Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.0₅405
-0.25%
$8,100 $29
Jul 16, 12 PM $0.0₅406
+0.00%
$8,120 $29
Jul 16, 11 AM $0.0₅406
+0.00%
$8,120 $26
Jul 16, 10 AM $0.0₅406
+0.00%
$8,120 $26
Jul 16, 9 AM $0.0₅406
+0.00%
$8,120 $25
Jul 16, 8 AM $0.0₅406
+0.00%
$8,120 $25
Jul 16, 7 AM $0.0₅406
+0.00%
$8,120 $25
Jul 16, 6 AM $0.0₅406
+0.00%
$8,120 $25
Jul 16, 5 AM $0.0₅406
+0.00%
$8,120 $25
Jul 16, 4 AM $0.0₅406
+0.00%
$8,120 $24
Jul 16, 3 AM $0.0₅406
+0.00%
$8,120 $24
Jul 16, 2 AM $0.0₅406
-2.17%
$8,120 $24
Jul 16, 1 AM $0.0₅415
-1.19%
$8,300 $24
Jul 16, 12 AM $0.0₅42
+0.00%
$8,400 $2
Jul 15, 11 PM $0.0₅42
+0.00%
$8,400 $7
Jul 15, 10 PM $0.0₅42
+0.00%
$8,400 $17
Jul 15, 9 PM $0.0₅42
+0.00%
$8,400 $16
Jul 15, 5 PM $0.0₅42
+0.00%
$8,400 $17
Jul 15, 4 PM $0.0₅42
+0.00%
$8,400 $28
Jul 15, 3 PM $0.0₅42
+0.00%
$8,400 $37
Jul 15, 2 PM $0.0₅42
+0.00%
$8,400 $37
Jul 15, 1 PM $0.0₅42
+0.00%
$8,400 $48
Jul 15, 9 AM $0.0₅42
+0.00%
$8,400 $70
Jul 15, 7 AM $0.0₅42
+0.00%
$8,400 $73
Jul 15, 6 AM $0.0₅42
+0.00%
$8,400 $72
Jul 15, 4 AM $0.0₅42
-3.00%
$8,400 $75
Jul 15, 3 AM $0.0₅433
-0.23%
$8,660 $75
Jul 15, 2 AM $0.0₅434
+0.00%
$8,680 $75
Jul 15, 1 AM $0.0₅434
+0.00%
$8,680 $75
Jul 15, 12 AM $0.0₅434
+0.00%
$8,680 $76
Jul 14, 11 PM $0.0₅434
+6.90%
$8,680 $70
Jul 14, 10 PM $0.0₅406
+0.00%
$8,120 $61
Jul 14, 9 PM $0.0₅406
+7.41%
$8,120 $61
Jul 14, 8 PM $0.0₅378
+0.00%
$7,560 $61
Jul 14, 7 PM $0.0₅378
+0.00%
$7,560 $61
Jul 14, 5 PM $0.0₅378
-15.06%
$7,560 $62
Jul 14, 4 PM $0.0₅405
+0.00%
$8,100 $51
Jul 14, 3 PM $0.0₅405
+0.00%
$8,100 $43
Jul 14, 2 PM $0.0₅42
+13.51%
$8,400 $42
Jul 14, 1 PM $0.0₅37
+0.00%
$7,400 $54
Jul 14, 12 PM $0.0₅37
+0.00%
$7,400 $32
Jul 14, 11 AM $0.0₅37
+0.00%
$7,400 $94
Jul 14, 10 AM $0.0₅37
+0.00%
$7,400 $100
Jul 14, 9 AM $0.0₅37
-1.60%
$7,400 $100
Jul 14, 8 AM $0.0₅376
+0.00%
$7,520 $97
Jul 14, 7 AM $0.0₅376
+0.00%
$7,520 $101
Jul 14, 6 AM $0.0₅376
+1.90%
$7,520 $101
Jul 14, 5 AM $0.0₅369
+0.00%
$7,380 $99
Jul 14, 4 AM $0.0₅369
+0.00%
$7,380 $139
Jul 14, 3 AM $0.0₅369
+0.27%
$7,380 $139