Pixie Historical Data

PIX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅508
+0.00%
$ 10,160 $ 3,445
Dec 11, 5 PM $ 0.0₅508
+0.00%
$ 10,160 $ 3,810
Dec 11, 4 PM $ 0.0₅538
+5.70%
$ 10,760 $ 3,800
Dec 11, 3 PM $ 0.0₅509
+0.00%
$ 10,180 $ 3,660
Dec 11, 2 PM $ 0.0₅509
+0.00%
$ 10,180 $ 3,890
Dec 11, 1 PM $ 0.0₅509
+0.39%
$ 10,180 $ 3,997
Dec 11, 12 PM $ 0.0₅507
-0.59%
$ 10,140 $ 4,292
Dec 11, 11 AM $ 0.0₅51
+0.00%
$ 10,200 $ 4,359
Dec 11, 10 AM $ 0.0₅51
+2.62%
$ 10,200 $ 4,454
Dec 11, 9 AM $ 0.0₅497
-2.17%
$ 9,940 $ 4,375
Dec 11, 8 AM $ 0.0₅508
+0.00%
$ 10,160 $ 5,404
Dec 11, 7 AM $ 0.0₅53
-7.34%
$ 10,600 $ 19,735
Dec 11, 6 AM $ 0.0₅572
+3.06%
$ 11,440 $ 19,735
Dec 11, 5 AM $ 0.0₅555
-1.42%
$ 11,260 $ 19,699
Dec 11, 4 AM $ 0.0₅563
-2.93%
$ 11,260 $ 19,695
Dec 11, 2 AM $ 0.0₅556
+0.00%
$ 11,120 $ 18,417
Dec 11, 1 AM $ 0.0₅578
+0.00%
$ 11,560 $ 18,238
Dec 11, 12 AM $ 0.0₅578
+0.00%
$ 11,560 $ 18,242
Dec 10, 11 PM $ 0.0₅578
+0.00%
$ 11,560 $ 18,240
Dec 10, 10 PM $ 0.0₅578
-2.53%
$ 11,560 $ 18,240
Dec 10, 9 PM $ 0.0₅593
+0.00%
$ 11,860 $ 18,112
Dec 10, 8 PM $ 0.0₅593
+4.96%
$ 11,860 $ 18,091
Dec 10, 7 PM $ 0.0₅565
-5.83%
$ 11,300 $ 18,253
Dec 10, 6 PM $ 0.0₅61
+7.39%
$ 12,200 $ 18,079
Dec 10, 5 PM $ 0.0₅568
+2.16%
$ 11,360 $ 18,089
Dec 10, 4 PM $ 0.0₅556
+4.91%
$ 11,060 $ 18,058
Dec 10, 3 PM $ 0.0₅53
-8.30%
$ 10,600 $ 19,199
Dec 10, 2 PM $ 0.0₅578
+0.00%
$ 11,560 $ 19,348
Dec 10, 1 PM $ 0.0₅605
-2.42%
$ 12,100 $ 19,632
Dec 10, 7 AM $ 0.0₅508
+0.00%
$ 10,160 $ 4,423
Dec 10, 6 AM $ 0.0₅508
-2.68%
$ 10,160 $ 4,686
Dec 10, 5 AM $ 0.0₅522
+0.00%
$ 10,440 $ 4,789
Dec 10, 4 AM $ 0.0₅523
+0.00%
$ 10,460 $ 4,917
Dec 10, 3 AM $ 0.0₅523
-4.56%
$ 10,460 $ 5,117
Dec 10, 2 AM $ 0.0₅548
+3.20%
$ 10,960 $ 5,491
Dec 10, 1 AM $ 0.0₅531
-3.98%
$ 10,620 $ 5,533
Dec 10, 12 AM $ 0.0₅556
+1.46%
$ 11,120 $ 5,532
Dec 9, 11 PM $ 0.0₅548
+0.00%
$ 10,960 $ 5,531
Dec 9, 10 PM $ 0.0₅548
+2.24%
$ 10,960 $ 5,727
Dec 9, 9 PM $ 0.0₅536
-1.47%
$ 10,720 $ 5,922
Dec 9, 8 PM $ 0.0₅544
+0.93%
$ 10,880 $ 6,776
Dec 9, 7 PM $ 0.0₅539
+6.10%
$ 10,780 $ 10,598
Dec 9, 6 PM $ 0.0₅508
+2.63%
$ 10,160 $ 11,388
Dec 9, 5 PM $ 0.0₅495
-1.00%
$ 9,900 $ 11,187
Dec 9, 4 PM $ 0.0₅5
-8.93%
$ 10,000 $ 11,643
Dec 9, 3 PM $ 0.0₅549
-14.08%
$ 10,980 $ 10,776
Dec 9, 2 PM $ 0.0₅629
-0.94%
$ 12,580 $ 10,101
Dec 9, 1 PM $ 0.0₅635
-6.20%
$ 12,700 $ 10,209
Dec 9, 12 PM $ 0.0₅677
+19.19%
$ 13,540 $ 10,075
Dec 9, 7 AM $ 0.0₅6
+0.67%
$ 12,000 $ 11,496