Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00135
-0.35%
$2.71 million $511,871
Dec 2, 2022 $0.00136
+1.68%
$2.72 million $529,208
Dec 1, 2022 $0.00134
+0.08%
$2.67 million $514,666
Nov 30, 2022 $0.00133
-0.45%
$2.67 million $516,928
Nov 29, 2022 $0.00133
-0.01%
$2.66 million $522,833
Nov 28, 2022 $0.00133
-1.03%
$2.66 million $523,996
Nov 27, 2022 $0.00134
+0.05%
$2.68 million $514,753
Nov 26, 2022 $0.00134
-3.40%
$2.68 million $509,428
Nov 25, 2022 $0.00139
+1.63%
$2.77 million $535,296
Nov 24, 2022 $0.00136
+0.69%
$2.73 million $523,150
Nov 23, 2022 $0.00136
+2.66%
$2.72 million $537,738
Nov 22, 2022 $0.00134
+3.44%
$2.68 million $533,702
Nov 21, 2022 $0.0013
-2.55%
$2.59 million $535,259
Nov 20, 2022 $0.00133
+0.48%
$2.66 million $526,434
Nov 19, 2022 $0.00132
-3.75%
$2.64 million $506,780
Nov 18, 2022 $0.00137
+5.73%
$2.74 million $532,862
Nov 17, 2022 $0.0013
-3.19%
$2.59 million $554,811
Nov 16, 2022 $0.00134
+2.17%
$2.68 million $576,752
Nov 15, 2022 $0.00131
-3.45%
$2.62 million $545,459
Nov 14, 2022 $0.00136
+0.57%
$2.72 million $558,319
Nov 13, 2022 $0.00135
+1.45%
$2.69 million $555,793
Nov 12, 2022 $0.00133
-1.51%
$2.65 million $542,256
Nov 11, 2022 $0.00134
-5.71%
$2.69 million $538,477
Nov 10, 2022 $0.00142
+4.27%
$2.85 million $575,284
Nov 9, 2022 $0.00137
-3.93%
$2.74 million $553,680
Nov 8, 2022 $0.00143
-7.06%
$2.86 million $536,700
Nov 7, 2022 $0.00153
-1.81%
$3.05 million $564,914
Nov 6, 2022 $0.00155
-0.32%
$3.1 million $541,149
Nov 5, 2022 $0.00156
-0.37%
$3.12 million $552,087
Nov 4, 2022 $0.00157
+0.39%
$3.13 million $558,638
Nov 3, 2022 $0.00156
+4.39%
$3.13 million $568,910
Nov 2, 2022 $0.00149
-6.48%
$2.99 million $544,755
Nov 1, 2022 $0.00157
+5.21%
$3.13 million $589,660
Oct 31, 2022 $0.00149
-0.17%
$2.98 million $540,690
Download