Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.0₅369
+0.27%
$7,380 $139
Jul 14, 2 AM $0.0₅368
+0.27%
$7,360 $139
Jul 14, 1 AM $0.0₅367
+0.00%
$7,340 $166
Jul 14, 12 AM $0.0₅367
+0.00%
$7,340 $234
Jul 13, 11 PM $0.0₅367
+0.00%
$7,340 $234
Jul 13, 10 PM $0.0₅367
+0.00%
$7,340 $233
Jul 13, 9 PM $0.0₅367
+0.00%
$7,340 $233
Jul 13, 8 PM $0.0₅367
+0.00%
$7,340 $233
Jul 13, 7 PM $0.0₅367
-2.91%
$7,340 $233
Jul 13, 4 PM $0.0₅378
+0.00%
$7,560 $232
Jul 13, 3 PM $0.0₅378
+0.00%
$7,560 $231
Jul 13, 2 PM $0.0₅378
+6.18%
$7,560 $333
Jul 13, 1 PM $0.0₅356
+1.42%
$7,120 $311
Jul 13, 12 PM $0.0₅351
-16.03%
$7,020 $310
Jul 13, 11 AM $0.0₅418
-3.69%
$8,360 $248
Jul 13, 10 AM $0.0₅434
+0.00%
$8,680 $243
Jul 13, 8 AM $0.0₅434
+0.00%
$8,680 $245
Jul 13, 7 AM $0.0₅434
-5.65%
$8,680 $241
Jul 13, 5 AM $0.0₅46
+17.35%
$9,200 $240
Jul 13, 3 AM $0.0₅392
+0.00%
$7,840 $199
Jul 13, 2 AM $0.0₅385
+5.19%
$7,700 $217
Jul 13, 1 AM $0.0₅366
-3.17%
$7,320 $193
Jul 12, 11 PM $0.0₅378
+0.00%
$7,560 $126
Jul 12, 9 PM $0.0₅378
+0.00%
$7,560 $126
Jul 12, 8 PM $0.0₅378
+0.00%
$7,560 $147
Jul 12, 7 PM $0.0₅378
+0.00%
$7,560 $163
Jul 12, 5 PM $0.0₅378
+0.00%
$7,560 $170
Jul 12, 4 PM $0.0₅378
+0.00%
$7,560 $176
Jul 12, 3 PM $0.0₅378
-3.57%
$7,560 $194
Jul 12, 11 AM $0.0₅392
+0.00%
$7,840 $92
Jul 12, 10 AM $0.0₅392
+4.53%
$7,840 $92
Jul 12, 9 AM $0.0₅375
+0.00%
$7,500 $90
Jul 12, 5 AM $0.0₅375
+0.00%
$7,500 $103
Jul 12, 3 AM $0.0₅375
+3.02%
$7,500 $116
Jul 12, 2 AM $0.0₅364
+0.00%
$7,280 $101
Jul 12, 1 AM $0.0₅364
-3.19%
$7,280 $101
Jul 12, 12 AM $0.0₅376
+0.00%
$7,520 $100
Jul 11, 11 PM $0.0₅376
+3.01%
$7,520 $107
Jul 11, 9 PM $0.0₅365
-3.44%
$7,300 $117
Jul 11, 8 PM $0.0₅378
+3.85%
$7,560 $97
Jul 11, 7 PM $0.0₅364
-7.14%
$7,280 $80
Jul 11, 5 PM $0.0₅392
-9.68%
$7,840 $74
Jul 11, 4 PM $0.0₅434
+19.56%
$8,680 $67
Jul 11, 2 PM $0.0₅363
+0.00%
$7,260 $73
Jul 11, 10 AM $0.0₅363
+0.00%
$7,260 $73
Jul 11, 9 AM $0.0₅347
-4.41%
$6,940 $73
Jul 11, 5 AM $0.0₅363
+3.71%
$7,260 $60
Jul 11, 3 AM $0.0₅35
-6.91%
$7,000 $48
Jul 11, 12 AM $0.0₅376
-6.00%
$7,520 $41
Jul 10, 11 PM $0.0₅4
-3.61%
$8,000 $35