Pixie Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₅473
+3.73%
$ 9,460 $ 154
Jan 8, 2026 $ 0.0₅431
-0.46%
$ 8,620 $ 274
Jan 7, 2026 $ 0.0₅455
+5.08%
$ 9,100 $ 153
Jan 6, 2026 $ 0.0₅433
-6.48%
$ 8,660 $ 111
Jan 5, 2026 $ 0.0₅463
-6.09%
$ 9,260 $ 278
Jan 4, 2026 $ 0.0₅493
+11.04%
$ 9,860 $ 756
Jan 3, 2026 $ 0.0₅444
-12.77%
$ 8,880 $ 2,748
Jan 2, 2026 $ 0.0₅434
-4.19%
$ -- $ 756
Jan 1, 2026 $ 0.0₅453
+2.95%
$ 9,060 $ 201
Dec 31, 2025 $ 0.0₅469
+14.67%
$ 8,800 $ 1,278
Dec 30, 2025 $ 0.0₅389
-11.19%
$ 8,240 $ 19,571
Dec 29, 2025 $ 0.0₅452
+2.96%
$ 9,040 $ 37
Dec 28, 2025 $ 0.0₅447
-2.19%
$ 8,780 $ 13
Dec 27, 2025 $ 0.0₅421
-8.08%
$ -- $ 241
Dec 26, 2025 $ 0.0₅458
+8.02%
$ 9,160 $ 571
Dec 25, 2025 $ 0.0₅482
-0.82%
$ 9,640 $ 219
Dec 24, 2025 $ 0.0₅487
-2.99%
$ 9,740 $ 173
Dec 23, 2025 $ 0.0₅508
+4.96%
$ 10,160 $ 425
Dec 22, 2025 $ 0.0₅484
-9.02%
$ 9,680 $ 763
Dec 21, 2025 $ 0.0₅509
-0.20%
$ 10,640 $ 244
Dec 20, 2025 $ 0.0₅515
-1.72%
$ 10,200 $ 151
Dec 19, 2025 $ 0.0₅524
-19.26%
$ 10,480 $ 878
Dec 18, 2025 $ 0.0₅583
+14.09%
$ 11,660 $ 6,465
Dec 17, 2025 $ 0.0₅486
-16.64%
$ 9,720 $ 1,963
Dec 16, 2025 $ 0.0₅556
+1.09%
$ 11,120 $ 323
Dec 15, 2025 $ 0.0₅55
+5.36%
$ 11,000 $ 9,407
Dec 14, 2025 $ 0.0₅522
-4.74%
$ 10,440 $ 488
Dec 13, 2025 $ 0.0₅548
+5.38%
$ 10,960 $ 2,072
Dec 12, 2025 $ 0.0₅52
+5.05%
$ 10,400 $ 16,522
Dec 11, 2025 $ 0.0₅495
-14.36%
$ 9,900 $ 3,143
Dec 10, 2025 $ 0.0₅578
+5.47%
$ 11,560 $ 18,240
Dec 9, 2025 $ 0.0₅548
-8.05%
$ 10,960 $ 5,531
Dec 8, 2025 $ 0.0₅581
+38.00%
$ 11,620 $ 18,341
Dec 7, 2025 $ 0.0₅421
-6.86%
$ 8,420 $ 2,307
Dec 6, 2025 $ 0.0₅495
-23.26%
$ 9,900 $ 2,092
Dec 5, 2025 $ 0.00001
+196.74%
$ 20,000 $ 19,701
Dec 4, 2025 $ 0.0₅347
-15.37%
$ 6,940 $ 9,571
Dec 3, 2025 $ 0.0₅433
+5.35%
$ 8,660 $ 56
Dec 2, 2025 $ 0.0₅434
+8.23%
$ 8,680 $ 301
Dec 1, 2025 $ 0.0₅401
-2.43%
$ 8,020 $ 2,561
Nov 30, 2025 $ 0.0₅434
+5.34%
$ -- $ 388
Nov 29, 2025 $ 0.0₅378
+0.00%
$ 7,560 $ 4
Nov 28, 2025 $ 0.0₅378
-10.64%
$ 7,560 $ 98
Nov 27, 2025 $ 0.0₅4
-5.88%
$ 8,000 $ 86
Nov 26, 2025 $ 0.0₅425
+4.42%
$ 8,500 $ 1,756
Nov 25, 2025 $ 0.0₅407
+1.75%
$ 8,140 $ 37
Nov 24, 2025 $ 0.0₅39
+2.63%
$ 7,800 $ 186
Nov 23, 2025 $ 0.0₅39
-0.76%
$ 7,600 $ 256
Nov 22, 2025 $ 0.0₅38
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0₅38
-5.24%
$ 7,600 $ 0