Pixie Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0₅396
+0.00%
$ 7,920 $ 133
Jul 27, 10 AM $ 0.0₅396
+0.00%
$ 7,920 $ 133
Jul 27, 8 AM $ 0.0₅396
-1.98%
$ 7,920 $ 135
Jul 27, 4 AM $ 0.0₅404
+3.59%
$ 8,080 $ 8
Jul 27, 12 AM $ 0.0₅39
+0.00%
$ 7,800 $ 6
Jul 26, 5 PM $ 0.0₅39
-1.02%
$ 7,800 $ 6
Jul 26, 3 PM $ 0.0₅394
+0.00%
$ 7,880 $ 9
Jul 26, 12 PM $ 0.0₅404
+0.00%
$ 8,080 $ 9
Jul 26, 10 AM $ 0.0₅405
+3.85%
$ 8,100 $ 8
Jul 26, 6 AM $ 0.0₅39
+0.00%
$ 7,800 $ 6
Jul 26, 1 AM $ 0.0₅39
+0.00%
$ 7,800 $ 6
Jul 26, 12 AM $ 0.0₅39
+0.00%
$ 7,800 $ 6
Jul 25, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 6
Jul 25, 7 PM $ 0.0₅405
+0.00%
$ 8,100 $ 29
Jul 25, 6 PM $ 0.0₅405
+0.00%
$ 8,100 $ 31
Jul 25, 5 PM $ 0.0₅405
+2.53%
$ 8,100 $ 40
Jul 25, 4 PM $ 0.0₅395
+0.00%
$ 7,900 $ 39
Jul 25, 1 PM $ 0.0₅395
+0.00%
$ 7,900 $ 62
Jul 25, 12 PM $ 0.0₅395
+0.00%
$ 7,900 $ 62
Jul 25, 10 AM $ 0.0₅395
-2.47%
$ 7,900 $ 62
Jul 25, 8 AM $ 0.0₅405
+0.00%
$ 8,100 $ 63
Jul 25, 7 AM $ 0.0₅405
+0.00%
$ 8,100 $ 194
Jul 25, 6 AM $ 0.0₅405
+0.00%
$ 8,100 $ 317
Jul 25, 2 AM $ 0.0₅39
+0.00%
$ 7,800 $ 317
Jul 25, 12 AM $ 0.0₅39
+0.00%
$ 7,800 $ 317
Jul 24, 10 PM $ 0.0₅39
-3.94%
$ 7,800 $ 341
Jul 24, 8 PM $ 0.0₅406
+0.00%
$ 8,120 $ 318
Jul 24, 7 PM $ 0.0₅406
+4.10%
$ 8,120 $ 327
Jul 24, 6 PM $ 0.0₅39
-3.94%
$ 7,800 $ 325
Jul 24, 5 PM $ 0.0₅406
+3.57%
$ 8,120 $ 312
Jul 24, 4 PM $ 0.0₅392
-5.54%
$ 7,840 $ 312
Jul 24, 2 PM $ 0.0₅415
+0.00%
$ 8,300 $ 288
Jul 24, 1 PM $ 0.0₅415
+0.00%
$ 8,300 $ 294
Jul 24, 12 PM $ 0.0₅415
+1.22%
$ 8,300 $ 314
Jul 24, 10 AM $ 0.0₅401
+0.00%
$ 8,020 $ 318
Jul 24, 8 AM $ 0.0₅401
-15.58%
$ 8,020 $ 318
Jul 24, 7 AM $ 0.0₅475
+25.66%
$ 9,500 $ 186
Jul 24, 6 AM $ 0.0₅378
+0.00%
$ 7,560 $ 63
Jul 24, 1 AM $ 0.0₅378
+0.00%
$ 7,560 $ 84
Jul 24, 12 AM $ 0.0₅378
-6.90%
$ 7,560 $ 84
Jul 23, 9 PM $ 0.0₅406
+0.00%
$ 8,120 $ 60
Jul 23, 8 PM $ 0.0₅378
+0.00%
$ 7,560 $ 60
Jul 23, 4 PM $ 0.0₅378
-2.07%
$ 7,560 $ 53
Jul 23, 2 PM $ 0.0₅386
+2.39%
$ 7,720 $ 54
Jul 23, 1 PM $ 0.0₅377
+0.00%
$ -- $ 48
Jul 23, 12 PM $ 0.0₅379
-4.53%
$ 7,580 $ 45
Jul 23, 11 AM $ 0.0₅397
+0.00%
$ 7,940 $ 24
Jul 23, 10 AM $ 0.0₅397
+0.00%
$ 7,940 $ 24
Jul 23, 6 AM $ 0.0₅397
+0.00%
$ 7,940 $ 28
Jul 23, 1 AM $ 0.0₅397
+0.00%
$ 7,940 $ 8