Pixie Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 9 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 886
Apr 10, 6 PM $ 0.0₅493
+0.00%
$ 9,860 $ 929
Apr 10, 5 PM $ 0.0₅493
+5.12%
$ 9,860 $ 929
Apr 10, 4 PM $ 0.0₅469
+0.00%
$ 9,380 $ 929
Apr 10, 3 PM $ 0.0₅469
+0.00%
$ 9,380 $ 929
Apr 10, 2 PM $ 0.0₅469
+0.00%
$ 9,380 $ 933
Apr 10, 1 PM $ 0.0₅469
+0.00%
$ 9,380 $ 934
Apr 10, 12 PM $ 0.0₅469
+0.00%
$ 9,380 $ 934
Apr 10, 11 AM $ 0.0₅469
-3.30%
$ 9,380 $ 943
Apr 10, 10 AM $ 0.0₅485
-1.62%
$ 9,700 $ 950
Apr 10, 9 AM $ 0.0₅493
+0.00%
$ 9,860 $ 1,002
Apr 10, 8 AM $ 0.0₅493
+4.45%
$ 9,860 $ 1,061
Apr 10, 7 AM $ 0.0₅472
+1.51%
$ 9,440 $ 1,061
Apr 10, 6 AM $ 0.0₅483
+0.00%
$ 9,660 $ 268
Apr 10, 5 AM $ 0.0₅483
+0.00%
$ 9,660 $ 275
Apr 10, 4 AM $ 0.0₅483
+0.00%
$ 9,660 $ 276
Apr 10, 2 AM $ 0.0₅464
-4.13%
$ 9,280 $ 299
Apr 10, 1 AM $ 0.0₅484
+4.31%
$ 9,680 $ 295
Apr 10, 12 AM $ 0.0₅465
+0.00%
$ 9,300 $ 294
Apr 9, 10 PM $ 0.0₅462
+0.00%
$ 9,240 $ 295
Apr 9, 7 PM $ 0.0₅462
-4.55%
$ 9,240 $ 295
Apr 9, 6 PM $ 0.0₅484
+9.01%
$ 9,680 $ 223
Apr 9, 4 PM $ 0.0₅444
+0.00%
$ 8,880 $ 182
Apr 9, 3 PM $ 0.0₅444
-3.90%
$ 8,880 $ 182
Apr 9, 2 PM $ 0.0₅462
+0.00%
$ 9,240 $ 178
Apr 9, 1 PM $ 0.0₅444
+0.00%
$ 8,880 $ 178
Apr 9, 12 PM $ 0.0₅444
-3.90%
$ 8,880 $ 196
Apr 9, 11 AM $ 0.0₅462
+0.43%
$ 9,240 $ 177
Apr 9, 10 AM $ 0.0₅45
+0.00%
$ 9,000 $ 176
Apr 9, 9 AM $ 0.0₅45
-2.60%
$ 9,000 $ 119
Apr 9, 8 AM $ 0.0₅462
+0.00%
$ 9,240 $ 59
Apr 9, 6 AM $ 0.0₅462
+0.00%
$ 9,240 $ 75
Apr 9, 5 AM $ 0.0₅462
+0.00%
$ 9,240 $ 68
Apr 9, 4 AM $ 0.0₅462
+0.87%
$ 9,240 $ 67
Apr 9, 3 AM $ 0.0₅458
+0.00%
$ 9,160 $ 37
Apr 9, 1 AM $ 0.0₅458
+0.00%
$ 9,160 $ 112
Apr 9, 12 AM $ 0.0₅433
+0.00%
$ 8,660 $ 110
Apr 8, 2 PM $ 0.0₅433
-3.13%
$ 8,660 $ 119
Apr 8, 1 PM $ 0.0₅447
+0.00%
$ 8,940 $ 101
Apr 8, 12 PM $ 0.0₅447
+0.00%
$ 8,940 $ 101
Apr 8, 8 AM $ 0.0₅443
+0.00%
$ 8,860 $ 85
Apr 8, 7 AM $ 0.0₅443
+0.00%
$ 8,860 $ 85
Apr 8, 3 AM $ 0.0₅443
+4.48%
$ 8,860 $ 57
Apr 8, 2 AM $ 0.0₅424
+0.00%
$ 8,480 $ 42
Apr 8, 1 AM $ 0.0₅424
+0.00%
$ 8,480 $ 42
Apr 8, 12 AM $ 0.0₅424
+0.00%
$ 8,480 $ 11
Apr 7, 11 PM $ 0.0₅424
+0.00%
$ 8,480 $ 52
Apr 7, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 56