Pixie Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₅405
+0.00%
$ 8,100 $ 139
May 27, 7 PM $ 0.0₅405
+0.00%
$ 8,100 $ 140
May 27, 6 PM $ 0.0₅405
+0.00%
$ 8,100 $ 140
May 27, 4 PM $ 0.0₅405
+0.00%
$ 8,100 $ 141
May 27, 1 PM $ 0.0₅405
+0.00%
$ 8,100 $ 141
May 27, 7 AM $ 0.0₅405
+0.00%
$ 8,100 $ 142
May 27, 6 AM $ 0.0₅405
+0.00%
$ 8,100 $ 141
May 27, 5 AM $ 0.0₅405
+0.00%
$ 8,100 $ 141
May 27, 3 AM $ 0.0₅405
+0.00%
$ 8,100 $ 141
May 27, 2 AM $ 0.0₅405
+0.00%
$ -- $ 140
May 27, 1 AM $ 0.0₅405
+0.00%
$ 8,100 $ 140
May 27, 12 AM $ 0.0₅405
+0.00%
$ 8,100 $ 140
May 26, 11 PM $ 0.0₅405
+0.00%
$ 8,100 $ 131
May 26, 10 PM $ 0.0₅405
-3.57%
$ 8,100 $ 131
May 26, 8 PM $ 0.0₅423
+0.00%
$ 8,460 $ 22
May 26, 7 PM $ 0.0₅423
+0.71%
$ 8,460 $ 22
May 26, 6 PM $ 0.0₅42
+0.00%
$ 8,400 $ 21
May 26, 4 PM $ 0.0₅423
+0.00%
$ 8,460 $ 20
May 26, 1 PM $ 0.0₅423
+0.00%
$ 8,460 $ 20
May 26, 12 PM $ 0.0₅423
+0.00%
$ 8,460 $ 19
May 26, 7 AM $ 0.0₅423
+0.00%
$ 8,460 $ 20
May 26, 12 AM $ 0.0₅42
+3.70%
$ 8,400 $ 34
May 25, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 23
May 25, 1 PM $ 0.0₅405
+0.00%
$ 8,100 $ 23
May 25, 12 PM $ 0.0₅405
+0.00%
$ 8,100 $ 23
May 25, 1 AM $ 0.0₅406
+0.00%
$ 8,120 $ 37
May 25, 12 AM $ 0.0₅412
+0.00%
$ 8,240 $ 22
May 24, 11 PM $ 0.0₅412
+0.00%
$ 8,240 $ 16
May 24, 10 PM $ 0.0₅412
+0.00%
$ 8,240 $ 16
May 24, 6 PM $ 0.0₅412
+0.00%
$ 8,240 $ 23
May 24, 5 PM $ 0.0₅412
+0.00%
$ 8,240 $ 23
May 24, 4 PM $ 0.0₅412
+0.00%
$ 8,240 $ 23
May 24, 3 PM $ 0.0₅412
+0.00%
$ 8,240 $ 24
May 24, 2 PM $ 0.0₅412
+0.00%
$ 8,240 $ 24
May 24, 1 PM $ 0.0₅412
-2.60%
$ 8,240 $ 30
May 24, 12 PM $ 0.0₅423
+0.00%
$ 8,460 $ 70
May 24, 11 AM $ 0.0₅419
+0.00%
$ 8,380 $ 67
May 24, 10 AM $ 0.0₅419
+0.00%
$ 8,380 $ 100
May 24, 9 AM $ 0.0₅406
+0.00%
$ 8,120 $ 100
May 24, 8 AM $ 0.0₅406
+0.00%
$ 8,120 $ 136
May 24, 7 AM $ 0.0₅406
+0.00%
$ 8,120 $ 142
May 24, 6 AM $ 0.0₅406
+0.00%
$ 8,120 $ 258
May 24, 4 AM $ 0.0₅406
+0.00%
$ 8,120 $ 330
May 24, 3 AM $ 0.0₅406
+0.00%
$ 8,120 $ 331
May 24, 1 AM $ 0.0₅406
+0.00%
$ 8,120 $ 366
May 24, 12 AM $ 0.0₅406
-3.10%
$ 8,120 $ 367
May 23, 11 PM $ 0.0₅419
+0.00%
$ 8,380 $ 367
May 23, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 370
May 23, 6 PM $ 0.0₅405
+0.00%
$ 8,100 $ 363
May 23, 5 PM $ 0.0₅405
+0.00%
$ 8,100 $ 363