Pixie Historical Data

PIX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000949
+9.33%
$ 192,200 $ 1.2 million
May 6 $ 0.0000865
-11.73%
$ 173,200 $ 3.36 million
Apr 29 $ 0.0000938
-4.77%
$ 195,600 $ 1.68 million
Apr 22 $ 0.0000994
-55.16%
$ 197,400 $ 2.63 million
Apr 15 $ 0.000208
+2.77%
$ 443,000 $ 2.96 million
Apr 8 $ 0.000209
-15.19%
$ 405,000 $ 3.34 million
Apr 1 $ 0.000232
-4.96%
$ 496,800 $ 3.3 million
Mar 25 $ 0.000232
+11.03%
$ 488,400 $ 2.73 million
Mar 18 $ 0.000222
-0.40%
$ 417,200 $ 3.52 million
Mar 11 $ 0.000214
+3.48%
$ 445,000 $ 2.14 million
Mar 4 $ 0.000207
+11.55%
$ 415,000 $ 936,485
Feb 26 $ 0.000185
-38.99%
$ 370,600 $ 363,495
Feb 19 $ 0.000304
+4.22%
$ 607,400 $ 631,927
Feb 12 $ 0.000291
+3.74%
$ 582,800 $ 203,245
Feb 5 $ 0.000261
-1.10%
$ 561,800 $ 103,751
Jan 29 $ 0.000264
-16.77%
$ 527,200 $ 133,109
Jan 22 $ 0.000327
+3.94%
$ 633,400 $ 189,742
Jan 15 $ 0.000307
-12.41%
$ 629,000 $ 61,862
Jan 8 $ 0.000351
-0.65%
$ 701,000 $ 50,196
Jan 1 $ 0.000386
+14.97%
$ 699,600 $ 353,130
Dec 25 $ 0.000329
-21.30%
$ 672,000 $ 208,559
Dec 18 $ 0.000435
-25.27%
$ 834,400 $ 298,988
Dec 11 $ 0.000447
-13.26%
$ 1.15 million $ 466,882
Dec 4 $ 0.00048
+33.57%
$ 1.03 million $ 782,588
Nov 27 $ 0.000366
+1.41%
$ 732,000 $ 427,615
Nov 20 $ 0.000384
+18.63%
$ 714,400 $ 282,781
Nov 13 $ 0.000313
+3.10%
$ 647,400 $ 661,482
Nov 6 $ 0.000269
+6.03%
$ 608,800 $ 495,198
Oct 30 $ 0.000257
+35.26%
$ 514,968 $ 651,062
Oct 23 $ 0.00019
+7.54%
$ 380,486 $ 269,484
Oct 16 $ 0.000177
-6.17%
$ 353,288 $ 357,087
Oct 9 $ 0.000189
+0.21%
$ 375,494 $ 198,880
Oct 2 $ 0.000197
+3.57%
$ 376,930 $ 280,306
Sep 25 $ 0.00019
+8.22%
$ 380,801 $ 422,852
Sep 18 $ 0.000195
-0.53%
$ 353,220 $ 347,723
Sep 11 $ 0.000214
-23.79%
$ 390,922 $ 394,883
Sep 4 $ 0.000294
-20.68%
$ 561,853 $ 323,300
Aug 28 $ 0.000371
-13.86%
$ 741,458 $ 497,625
Aug 21 $ 0.000414
+24.81%
$ 858,772 $ 854,749
Aug 14 $ 0.000352
-8.56%
$ 663,529 $ 934,774
Aug 7 $ 0.000432
+64.58%
$ 768,371 $ 1.44 million
Jul 31 $ 0.000262
-38.79%
$ 523,889 $ 461,892
Jul 24 $ 0.000429
+2.91%
$ 857,956 $ 581,282
Jul 17 $ 0.000418
-56.74%
$ 836,966 $ 888,155
Jul 10 $ 0.000939
+22.07%
$ 1.88 million $ 1.06 million
Jul 3 $ 0.000768
-22.36%
$ 1.54 million $ 1.52 million
Jun 26 $ 0.000991
-4.09%
$ 1.98 million $ 2.17 million
Jun 19 $ 0.00105
+2.47%
$ 2.07 million $ 2 million
Jun 12 $ 0.00105
-4.19%
$ 2.05 million $ 2.06 million
Jun 5 $ 0.0011
-2.24%
$ 2.19 million $ 2.19 million