Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.0₅4
-3.61%
$8,000 $35
Jul 10, 7 PM $0.0₅425
+0.00%
$8,500 $24
Jul 10, 4 PM $0.0₅425
+1.67%
$8,500 $24
Jul 10, 2 PM $0.0₅418
+0.00%
$8,360 $0
Jul 10, 12 PM $0.0₅418
+0.00%
$8,360 $0
Jul 10, 11 AM $0.0₅418
+0.00%
$8,360 $4
Jul 10, 8 AM $0.0₅418
+0.00%
$8,360 $121
Jul 10, 6 AM $0.0₅418
+0.00%
$8,360 $128
Jul 10, 4 AM $0.0₅418
+0.00%
$8,360 $143
Jul 10, 3 AM $0.0₅418
+0.00%
$8,360 $143
Jul 10, 1 AM $0.0₅418
+0.00%
$8,360 $146
Jul 10, 12 AM $0.0₅418
+0.00%
$8,360 $168
Jul 9, 10 PM $0.0₅418
+0.00%
$8,360 $168
Jul 9, 8 PM $0.0₅418
+0.00%
$8,360 $392
Jul 9, 7 PM $0.0₅434
+0.00%
$8,680 $423
Jul 9, 6 PM $0.0₅434
+0.00%
$8,680 $423
Jul 9, 4 PM $0.0₅434
+0.00%
$8,680 $424
Jul 9, 3 PM $0.0₅434
+0.00%
$8,680 $425
Jul 9, 1 PM $0.0₅434
+0.00%
$8,680 $428
Jul 9, 12 PM $0.0₅434
+4.58%
$8,680 $463
Jul 9, 11 AM $0.0₅407
-9.35%
$8,140 $459
Jul 9, 10 AM $0.0₅449
+0.00%
$8,980 $873
Jul 9, 9 AM $0.0₅449
+0.00%
$8,980 $875
Jul 9, 8 AM $0.0₅449
-4.67%
$8,980 $875
Jul 9, 6 AM $0.0₅471
+10.56%
$9,420 $868
Jul 9, 4 AM $0.0₅418
+0.00%
$8,360 $853
Jul 9, 3 AM $0.0₅408
+0.00%
$8,160 $854
Jul 9, 1 AM $0.0₅408
-13.38%
$8,160 $852
Jul 9, 12 AM $0.0₅471
-1.87%
$9,420 $830
Jul 8, 10 PM $0.0₅48
+20.00%
$9,600 $830
Jul 8, 8 PM $0.0₅4
+0.00%
$8,000 $606
Jul 8, 7 PM $0.0₅4
+0.00%
$8,000 $629
Jul 8, 6 PM $0.0₅4
-1.23%
$8,000 $629
Jul 8, 5 PM $0.0₅405
+0.00%
$8,100 $628
Jul 8, 4 PM $0.0₅405
-0.25%
$8,100 $634
Jul 8, 3 PM $0.0₅43
+0.00%
$8,600 $638
Jul 8, 2 PM $0.0₅43
+0.00%
$8,600 $754
Jul 8, 1 PM $0.0₅43
+7.50%
$8,600 $761
Jul 8, 11 AM $0.0₅406
+18.02%
$8,120 $726
Jul 8, 10 AM $0.0₅336
+0.00%
$6,720 $195
Jul 8, 4 AM $0.0₅336
+0.00%
$6,720 $193
Jul 8, 1 AM $0.0₅336
+0.00%
$6,720 $191
Jul 8, 12 AM $0.0₅344
+0.00%
$-- $222
Jul 7, 11 PM $0.0₅344
+0.00%
$6,880 $222
Jul 7, 10 PM $0.0₅344
+5.20%
$6,880 $222
Jul 7, 8 PM $0.0₅327
-5.49%
$6,540 $240
Jul 7, 6 PM $0.0₅346
+0.00%
$6,920 $186
Jul 7, 5 PM $0.0₅327
+0.00%
$6,540 $210
Jul 7, 4 PM $0.0₅342
+0.00%
$6,840 $208
Jul 7, 3 PM $0.0₅342
+4.59%
$6,840 $220