Pixie Historical Data

PIX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅569
-2.07%
$ 11,380 $ 11,947
Dec 6, 10 AM $ 0.0₅581
+2.83%
$ 11,620 $ 11,933
Dec 6, 9 AM $ 0.0₅565
-2.75%
$ 11,300 $ 13,636
Dec 6, 8 AM $ 0.0₅581
-8.21%
$ 11,620 $ 13,923
Dec 6, 7 AM $ 0.0₅633
+3.43%
$ 12,660 $ 14,708
Dec 6, 6 AM $ 0.0₅612
+3.73%
$ 12,240 $ 21,887
Dec 6, 5 AM $ 0.0₅59
-4.07%
$ 11,800 $ 24,252
Dec 6, 4 AM $ 0.0₅615
+2.50%
$ 12,300 $ 24,394
Dec 6, 2 AM $ 0.0₅6
-2.44%
$ 12,000 $ 24,263
Dec 6, 1 AM $ 0.0₅645
+0.00%
$ 12,900 $ 24,294
Dec 5, 6 PM $ 0.00001
+4.38%
$ 20,000 $ 19,701
Dec 5, 5 PM $ 0.0₅958
+15.42%
$ 18,540 $ 18,856
Dec 5, 11 AM $ 0.0₅905
-1.09%
$ 18,100 $ 15,827
Dec 5, 5 AM $ 0.0₅323
-0.62%
$ -- $ 9,684
Dec 5, 4 AM $ 0.0₅325
-3.27%
$ 6,500 $ 9,675
Dec 5, 2 AM $ 0.0₅34
+5.59%
$ 6,800 $ 9,658
Dec 5, 1 AM $ 0.0₅322
-4.45%
$ 6,440 $ 9,651
Dec 5, 12 AM $ 0.0₅337
+0.00%
$ 6,740 $ 9,571
Dec 4, 11 PM $ 0.0₅347
-0.86%
$ 6,940 $ 9,571
Dec 4, 9 PM $ 0.0₅35
+4.17%
$ 6,660 $ 9,553
Dec 4, 2 PM $ 0.0₅379
-1.81%
$ 7,580 $ 9,308
Dec 4, 1 PM $ 0.0₅38
+2.70%
$ 7,600 $ 9,077
Dec 4, 10 AM $ 0.0₅378
-8.03%
$ 7,560 $ 8,061
Dec 4, 9 AM $ 0.0₅411
+3.01%
$ 8,220 $ 7,818
Dec 4, 8 AM $ 0.0₅41
+0.00%
$ 8,200 $ 78
Dec 3, 6 PM $ 0.0₅433
+0.00%
$ 8,660 $ 56
Dec 3, 3 PM $ 0.0₅434
+0.00%
$ 8,680 $ 79
Dec 3, 2 PM $ 0.0₅434
+0.00%
$ 8,680 $ 79
Dec 3, 1 PM $ 0.0₅434
+0.00%
$ 8,680 $ 95
Dec 3, 7 AM $ 0.0₅411
+0.00%
$ 8,220 $ 141
Dec 2, 9 PM $ 0.0₅434
+0.00%
$ 8,680 $ 301
Dec 2, 8 PM $ 0.0₅434
+0.00%
$ 8,680 $ 300
Dec 2, 4 PM $ 0.0₅41
-0.24%
$ 8,200 $ 226
Dec 2, 3 PM $ 0.0₅411
+0.00%
$ 8,220 $ 235
Dec 2, 2 PM $ 0.0₅411
+0.24%
$ 8,220 $ 309
Dec 2, 1 PM $ 0.0₅41
-2.84%
$ 8,200 $ 309
Dec 2, 11 AM $ 0.0₅422
+0.00%
$ 8,440 $ 280
Dec 2, 10 AM $ 0.0₅422
+0.00%
$ 8,440 $ 283
Dec 2, 9 AM $ 0.0₅422
+0.00%
$ 8,440 $ 634
Dec 2, 8 AM $ 0.0₅422
+0.00%
$ 8,440 $ 2,406
Dec 2, 7 AM $ 0.0₅422
+0.00%
$ 8,440 $ 2,406
Dec 2, 4 AM $ 0.0₅401
+0.00%
$ 8,020 $ 2,412
Dec 1, 10 PM $ 0.0₅401
-7.60%
$ 8,020 $ 2,561
Dec 1, 8 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,399
Dec 1, 4 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,408
Dec 1, 3 PM $ 0.0₅422
+5.24%
$ 8,440 $ 2,408
Dec 1, 2 PM $ 0.0₅401
+0.00%
$ 8,020 $ 2,493
Dec 1, 1 PM $ 0.0₅401
+0.00%
$ 8,020 $ 2,493
Dec 1, 12 PM $ 0.0₅401
+0.00%
$ 8,020 $ 2,478
Dec 1, 11 AM $ 0.0₅401
+0.00%
$ 8,020 $ 2,476