Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.0₅342
+4.59%
$6,840 $220
Jul 7, 2 PM $0.0₅359
+0.00%
$7,180 $104
Jul 7, 12 PM $0.0₅359
+0.00%
$7,180 $97
Jul 7, 6 AM $0.0₅359
+0.00%
$7,180 $153
Jul 7, 1 AM $0.0₅359
-4.27%
$7,180 $159
Jul 6, 10 PM $0.0₅375
-0.79%
$7,500 $129
Jul 6, 9 PM $0.0₅378
+0.00%
$7,560 $111
Jul 6, 6 PM $0.0₅378
+5.29%
$7,560 $111
Jul 6, 5 PM $0.0₅359
+0.00%
$7,180 $90
Jul 6, 4 PM $0.0₅359
+0.00%
$7,180 $107
Jul 6, 2 PM $0.0₅359
+0.00%
$7,180 $91
Jul 6, 1 PM $0.0₅359
+0.00%
$7,180 $91
Jul 6, 12 PM $0.0₅359
-6.75%
$7,180 $96
Jul 6, 6 AM $0.0₅365
-2.93%
$7,300 $49
Jul 6, 3 AM $0.0₅376
+0.00%
$7,520 $62
Jul 6, 12 AM $0.0₅376
+0.00%
$7,520 $86
Jul 5, 11 PM $0.0₅376
+0.00%
$7,520 $86
Jul 5, 10 PM $0.0₅376
+0.00%
$7,520 $86
Jul 5, 9 PM $0.0₅376
+0.00%
$7,520 $87
Jul 5, 8 PM $0.0₅376
+0.00%
$7,520 $150
Jul 5, 7 PM $0.0₅376
+0.00%
$7,520 $157
Jul 5, 6 PM $0.0₅376
-0.53%
$7,520 $177
Jul 5, 12 PM $0.0₅429
+0.00%
$8,580 $308
Jul 5, 11 AM $0.0₅429
+5.93%
$8,580 $304
Jul 5, 10 AM $0.0₅405
-2.17%
$8,100 $298
Jul 5, 9 AM $0.0₅414
+0.00%
$8,280 $296
Jul 5, 5 AM $0.0₅414
+0.00%
$8,280 $295
Jul 5, 3 AM $0.0₅414
+0.00%
$8,280 $275
Jul 4, 10 PM $0.0₅42
+5.00%
$8,400 $255
Jul 4, 9 PM $0.0₅399
-1.72%
$7,980 $254
Jul 4, 8 PM $0.0₅396
-2.46%
$7,920 $191
Jul 4, 7 PM $0.0₅406
+9.73%
$8,120 $184
Jul 4, 6 PM $0.0₅37
+2.78%
$7,400 $168
Jul 4, 4 PM $0.0₅36
+0.28%
$7,200 $95
Jul 4, 3 PM $0.0₅359
+0.00%
$7,180 $93
Jul 4, 2 PM $0.0₅359
-3.75%
$7,180 $4
Jul 4, 12 PM $0.0₅373
+0.00%
$7,460 $14
Jul 4, 10 AM $0.0₅373
+0.00%
$7,460 $14
Jul 4, 9 AM $0.0₅373
+0.00%
$7,460 $14
Jul 4, 8 AM $0.0₅373
-0.53%
$7,460 $16
Jul 3, 7 PM $0.0₅375
+0.00%
$7,500 $29
Jul 3, 6 PM $0.0₅375
+0.00%
$7,500 $26
Jul 3, 4 PM $0.0₅36
+0.00%
$7,200 $26
Jul 3, 3 PM $0.0₅36
+0.00%
$7,200 $46
Jul 3, 1 PM $0.0₅36
+0.00%
$7,200 $122
Jul 3, 12 PM $0.0₅36
-4.76%
$7,200 $151
Jul 3, 11 AM $0.0₅378
+0.00%
$7,560 $151
Jul 3, 9 AM $0.0₅378
+0.00%
$7,560 $294
Jul 3, 3 AM $0.0₅378
+0.00%
$7,560 $292
Jul 3, 12 AM $0.0₅378
+0.00%
$7,560 $334