Pixie Historical Data

PIX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅4
-5.21%
$ 8,000 $ 2,458
Dec 1, 4 AM $ 0.0₅41
-0.24%
$ 8,200 $ 236
Dec 1, 3 AM $ 0.0₅411
+0.00%
$ 8,220 $ 290
Dec 1, 12 AM $ 0.0₅411
+0.00%
$ -- $ 290
Nov 30, 3 PM $ 0.0₅434
+8.77%
$ 8,680 $ 388
Nov 30, 1 PM $ 0.0₅399
+0.00%
$ 7,980 $ 214
Nov 30, 10 AM $ 0.0₅38
+0.00%
$ 7,600 $ 213
Nov 30, 3 AM $ 0.0₅412
+0.00%
$ 8,240 $ 107
Nov 29, 9 PM $ 0.0₅378
+0.00%
$ 7,560 $ 4
Nov 29, 4 PM $ 0.0₅378
+0.00%
$ 7,560 $ 31
Nov 29, 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 48
Nov 28, 10 PM $ 0.0₅378
+0.00%
$ 7,560 $ 98
Nov 28, 9 PM $ 0.0₅378
-2.83%
$ 7,560 $ 93
Nov 28, 4 PM $ 0.0₅39
+0.26%
$ 7,800 $ 58
Nov 28, 3 PM $ 0.0₅411
+0.00%
$ 8,220 $ 49
Nov 28, 1 PM $ 0.0₅423
+0.00%
$ 8,460 $ 25
Nov 28, 12 PM $ 0.0₅423
+0.00%
$ 8,460 $ 25
Nov 28, 11 AM $ 0.0₅423
+0.00%
$ 8,460 $ 79
Nov 28, 10 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 9 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 8 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 7 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 6 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 5 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 4 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 3 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 2 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 1 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 28, 12 AM $ 0.0₅423
+0.00%
$ 8,460 $ 86
Nov 27, 11 PM $ 0.0₅4
+0.00%
$ 8,000 $ 86
Nov 27, 10 PM $ 0.0₅4
+0.00%
$ 8,000 $ 86
Nov 27, 9 PM $ 0.0₅4
+0.00%
$ 8,000 $ 151
Nov 27, 8 PM $ 0.0₅4
+0.00%
$ 8,000 $ 151
Nov 27, 7 PM $ 0.0₅4
+0.00%
$ 8,000 $ 151
Nov 27, 6 PM $ 0.0₅4
+0.00%
$ 8,000 $ 241
Nov 27, 5 PM $ 0.0₅4
+0.00%
$ 8,000 $ 279
Nov 27, 4 PM $ 0.0₅4
+0.00%
$ 8,000 $ 279
Nov 27, 3 PM $ 0.0₅4
-2.68%
$ 8,000 $ 279
Nov 27, 2 PM $ 0.0₅411
+0.00%
$ 8,220 $ 255
Nov 27, 1 PM $ 0.0₅411
+0.00%
$ 8,220 $ 255
Nov 27, 12 PM $ 0.0₅411
+0.00%
$ 8,220 $ 255
Nov 27, 11 AM $ 0.0₅411
-3.29%
$ 8,220 $ 201
Nov 27, 10 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,537
Nov 27, 9 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 8 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 7 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 6 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 5 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 4 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 3 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756