Pixie Historical Data

PIX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 2 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 1 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 27, 12 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 26, 11 PM $ 0.0₅425
+0.00%
$ 8,500 $ 1,756
Nov 26, 10 PM $ 0.0₅425
-0.93%
$ 8,500 $ 1,756
Nov 26, 9 PM $ 0.0₅429
+0.00%
$ 8,580 $ 1,690
Nov 26, 8 PM $ 0.0₅429
+0.00%
$ 8,580 $ 1,690
Nov 26, 7 PM $ 0.0₅429
+0.94%
$ 8,580 $ 1,690
Nov 26, 6 PM $ 0.0₅425
+3.66%
$ 8,500 $ 1,600
Nov 26, 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,562
Nov 26, 4 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,562
Nov 26, 3 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,562
Nov 26, 2 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,562
Nov 26, 1 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,562
Nov 26, 12 PM $ 0.0₅41
+0.00%
$ 8,200 $ 1,574
Nov 26, 11 AM $ 0.0₅41
+2.76%
$ 8,200 $ 1,574
Nov 26, 10 AM $ 0.0₅399
-5.67%
$ 7,980 $ 232
Nov 26, 4 AM $ 0.0₅407
+0.00%
$ 8,140 $ 37
Nov 26, 3 AM $ 0.0₅407
+0.00%
$ 8,140 $ 37
Nov 25, 10 PM $ 0.0₅407
+0.00%
$ 8,140 $ 37
Nov 25, 9 PM $ 0.0₅407
+0.00%
$ 8,140 $ 37
Nov 25, 7 PM $ 0.0₅407
+0.00%
$ 8,140 $ 149
Nov 25, 1 PM $ 0.0₅407
+0.00%
$ 8,140 $ 137
Nov 25, 12 PM $ 0.0₅4
+0.00%
$ 8,000 $ 137
Nov 25, 9 AM $ 0.0₅4
+0.00%
$ 8,000 $ 167
Nov 25, 6 AM $ 0.0₅4
+0.00%
$ 8,000 $ 207
Nov 24, 10 PM $ 0.0₅39
+0.00%
$ 7,800 $ 186
Nov 24, 9 PM $ 0.0₅39
+2.63%
$ 7,800 $ 324
Nov 24, 3 PM $ 0.0₅359
+0.00%
$ 7,180 $ 265
Nov 24, 12 PM $ 0.0₅359
+0.00%
$ 7,180 $ 466
Nov 24, 9 AM $ 0.0₅36
-4.00%
$ 7,200 $ 418
Nov 24, 8 AM $ 0.0₅375
+0.00%
$ 7,500 $ 418
Nov 24, 6 AM $ 0.0₅38
+0.00%
$ 7,600 $ 398
Nov 24, 3 AM $ 0.0₅38
+0.00%
$ 7,600 $ 395
Nov 23, 10 PM $ 0.0₅39
+0.00%
$ -- $ 256
Nov 23, 9 PM $ 0.0₅38
+8.57%
$ 7,600 $ 256
Nov 23, 8 PM $ 0.0₅35
+0.00%
$ 7,000 $ 203
Nov 23, 7 PM $ 0.0₅35
+0.00%
$ 7,000 $ 203
Nov 23, 6 PM $ 0.0₅35
+0.00%
$ 7,000 $ 203
Nov 23, 5 PM $ 0.0₅35
+0.00%
$ 7,000 $ 203
Nov 23, 3 PM $ 0.0₅393
+0.00%
$ 7,860 $ 2
Nov 23, 2 PM $ 0.0₅393
+0.00%
$ 7,860 $ 2
Nov 23, 1 PM $ 0.0₅393
+0.00%
$ 7,860 $ 2
Nov 23, 12 PM $ 0.0₅393
+0.00%
$ 7,860 $ 2
Nov 23, 11 AM $ 0.0₅393
+0.00%
$ 7,860 $ 2
Nov 23, 10 AM $ 0.0₅393
+0.00%
$ 7,860 $ 2
Nov 22, 11 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 10 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 9 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0