Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.0₅378
+0.00%
$7,560 $1,855
Jun 29, 8 PM $0.0₅457
+0.00%
$9,140 $2,583
Jun 29, 7 PM $0.0₅457
-1.08%
$9,140 $2,611
Jun 29, 6 PM $0.0₅472
-0.42%
$9,440 $4,273
Jun 29, 5 PM $0.0₅474
+2.60%
$9,480 $4,298
Jun 29, 4 PM $0.0₅474
-2.27%
$9,480 $5,853
Jun 29, 3 PM $0.0₅485
+0.00%
$9,700 $5,764
Jun 29, 2 PM $0.0₅485
+19.46%
$9,700 $7,111
Jun 29, 1 PM $0.0₅39
+9.55%
$7,800 $8,145
Jun 29, 12 PM $0.0₅356
+0.00%
$7,120 $7,836
Jun 29, 10 AM $0.0₅391
+6.54%
$7,820 $9,249
Jun 29, 9 AM $0.0₅367
-10.49%
$7,340 $9,563
Jun 29, 8 AM $0.0₅41
+0.99%
$8,200 $9,688
Jun 29, 5 AM $0.0₅392
+4.26%
$7,840 $10,798
Jun 29, 4 AM $0.0₅367
+0.00%
$7,340 $10,741
Jun 29, 3 AM $0.0₅376
+0.00%
$7,520 $10,732
Jun 29, 2 AM $0.0₅376
-0.79%
$7,520 $10,659
Jun 29, 12 AM $0.0₅37
-1.86%
$7,400 $10,535
Jun 28, 11 PM $0.0₅392
+3.70%
$7,840 $10,397
Jun 28, 10 PM $0.0₅378
-6.90%
$7,560 $10,348
Jun 28, 9 PM $0.0₅42
-14.98%
$8,400 $9,726
Jun 28, 8 PM $0.0₅494
+0.00%
$9,880 $9,659
Jun 28, 7 PM $0.0₅494
-1.20%
$9,880 $9,616
Jun 28, 6 PM $0.0₅5
-9.09%
$10,000 $9,126
Jun 28, 5 PM $0.0₅56
-0.71%
$11,200 $6,594
Jun 28, 4 PM $0.0₅564
+11.90%
$11,280 $6,576
Jun 28, 3 PM $0.0₅518
+0.00%
$10,360 $5,909
Jun 28, 2 PM $0.0₅538
-0.37%
$10,760 $3,920
Jun 28, 1 PM $0.0₅54
-1.10%
$10,800 $3,469
Jun 28, 7 AM $0.0₅349
+11.86%
$6,980 $185
Jun 28, 12 AM $0.0₅312
+0.00%
$6,240 $35
Jun 27, 10 PM $0.0₅312
+0.00%
$6,240 $33
Jun 27, 4 PM $0.0₅312
+0.00%
$6,240 $35
Jun 27, 3 PM $0.0₅312
+0.00%
$6,240 $62
Jun 27, 2 PM $0.0₅312
+0.00%
$6,240 $132
Jun 27, 10 AM $0.0₅312
+0.00%
$6,240 $164
Jun 27, 7 AM $0.0₅312
+0.00%
$6,240 $165
Jun 27, 6 AM $0.0₅312
+0.00%
$6,240 $347
Jun 27, 5 AM $0.0₅312
+0.00%
$6,240 $352
Jun 27, 4 AM $0.0₅312
+0.00%
$6,240 $352
Jun 27, 3 AM $0.0₅312
+0.00%
$6,240 $355
Jun 27, 1 AM $0.0₅312
+0.00%
$6,240 $323
Jun 27, 12 AM $0.0₅312
+0.00%
$6,240 $323
Jun 26, 10 PM $0.0₅309
+0.00%
$6,180 $334
Jun 26, 9 PM $0.0₅309
+0.00%
$6,180 $333
Jun 26, 6 PM $0.0₅312
+0.00%
$6,240 $331
Jun 26, 5 PM $0.0₅312
+0.00%
$6,240 $331
Jun 26, 4 PM $0.0₅309
-2.52%
$6,180 $335
Jun 26, 3 PM $0.0₅317
-1.55%
$6,340 $307
Jun 26, 2 PM $0.0₅33
+3.45%
$6,600 $210