Pixie Historical Data

PIX Page 33
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 7 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 6 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 5 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 4 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 3 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 2 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 1 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 22, 12 AM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 21, 11 PM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 21, 10 PM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 21, 9 PM $ 0.0₅38
+0.00%
$ 7,600 $ 0
Nov 21, 8 PM $ 0.0₅38
+0.00%
$ 7,600 $ 41
Nov 21, 7 PM $ 0.0₅38
+0.00%
$ 7,600 $ 41
Nov 21, 6 PM $ 0.0₅38
+0.00%
$ 7,600 $ 313
Nov 21, 5 PM $ 0.0₅38
+0.00%
$ 7,600 $ 313
Nov 21, 4 PM $ 0.0₅38
+0.00%
$ 7,600 $ 313
Nov 21, 3 PM $ 0.0₅38
+0.00%
$ 7,600 $ 314
Nov 21, 2 PM $ 0.0₅38
+0.00%
$ 7,600 $ 314
Nov 21, 1 PM $ 0.0₅38
+0.00%
$ 7,600 $ 609
Nov 21, 12 PM $ 0.0₅38
+0.00%
$ 7,600 $ 609
Nov 21, 11 AM $ 0.0₅38
-5.24%
$ 7,600 $ 609
Nov 21, 10 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 9 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 8 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 7 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 6 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 5 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 4 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 3 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 2 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 1 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 21, 12 AM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 20, 11 PM $ 0.0₅401
+0.00%
$ 8,020 $ 609
Nov 20, 9 PM $ 0.0₅401
+5.25%
$ 8,020 $ 609
Nov 20, 2 PM $ 0.0₅42
-12.68%
$ 8,400 $ 295
Nov 19, 9 PM $ 0.0₅495
+0.00%
$ 9,900 $ 12
Nov 19, 2 PM $ 0.0₅495
+0.00%
$ 9,900 $ 16
Nov 19, 8 AM $ 0.0₅495
+0.00%
$ 9,900 $ 18
Nov 19, 3 AM $ 0.0₅495
+0.00%
$ 9,900 $ 18
Nov 19, 1 AM $ 0.0₅495
+0.00%
$ 9,900 $ 18
Nov 18, 8 PM $ 0.0₅495
+0.00%
$ 9,900 $ 66
Nov 18, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 116
Nov 18, 4 PM $ 0.0₅501
+0.00%
$ 10,027 $ 118
Nov 18, 3 PM $ 0.0₅508
+0.00%
$ 10,160 $ 118
Nov 18, 2 PM $ 0.0₅537
+0.00%
$ 10,740 $ 112
Nov 18, 9 AM $ 0.0₅538
+0.00%
$ 10,760 $ 108
Nov 18, 8 AM $ 0.0₅538
+0.00%
$ 10,760 $ 108
Nov 18, 7 AM $ 0.0₅538
+0.00%
$ 10,760 $ 108
Nov 18, 6 AM $ 0.0₅538
+0.00%
$ 10,760 $ 108