Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0₅33
+3.45%
$6,600 $210
Jun 26, 1 PM $0.0₅319
+0.00%
$6,380 $212
Jun 26, 12 PM $0.0₅319
+0.00%
$6,380 $212
Jun 26, 6 AM $0.0₅366
+0.00%
$7,320 $137
Jun 26, 12 AM $0.0₅323
+0.00%
$6,460 $146
Jun 25, 10 PM $0.0₅323
+0.00%
$6,460 $143
Jun 25, 9 PM $0.0₅323
+0.00%
$6,460 $221
Jun 25, 8 PM $0.0₅323
+0.00%
$6,460 $242
Jun 25, 6 PM $0.0₅323
+0.00%
$6,460 $265
Jun 25, 5 PM $0.0₅323
+0.00%
$6,460 $266
Jun 25, 2 PM $0.0₅317
+0.00%
$6,340 $262
Jun 25, 1 PM $0.0₅317
+0.00%
$6,340 $308
Jun 25, 12 PM $0.0₅317
-0.94%
$6,340 $310
Jun 25, 11 AM $0.0₅32
+0.00%
$6,400 $392
Jun 25, 10 AM $0.0₅32
+0.00%
$6,400 $441
Jun 25, 9 AM $0.0₅32
-0.62%
$6,400 $463
Jun 25, 6 AM $0.0₅336
+0.00%
$6,720 $424
Jun 25, 5 AM $0.0₅336
+0.00%
$6,720 $408
Jun 24, 10 PM $0.0₅377
-0.26%
$7,540 $367
Jun 24, 9 PM $0.0₅378
+0.00%
$7,560 $410
Jun 24, 8 PM $0.0₅378
+0.00%
$7,560 $516
Jun 24, 7 PM $0.0₅389
+0.00%
$7,780 $510
Jun 24, 6 PM $0.0₅389
+2.91%
$7,780 $520
Jun 24, 5 PM $0.0₅379
+2.99%
$7,580 $526
Jun 24, 4 PM $0.0₅368
-4.66%
$7,360 $648
Jun 24, 3 PM $0.0₅378
-3.08%
$7,560 $701
Jun 24, 2 PM $0.0₅39
-3.94%
$7,800 $927
Jun 24, 1 PM $0.0₅406
+6.84%
$8,120 $2,012
Jun 24, 12 PM $0.0₅38
+0.26%
$7,600 $5,364
Jun 24, 11 AM $0.0₅379
+2.99%
$7,580 $5,614
Jun 24, 10 AM $0.0₅368
-2.65%
$7,360 $6,718
Jun 24, 9 AM $0.0₅36
+2.86%
$7,200 $8,232
Jun 24, 8 AM $0.0₅35
+0.00%
$7,000 $8,948
Jun 24, 6 AM $0.0₅35
+0.00%
$7,000 $9,672
Jun 24, 5 AM $0.0₅35
+0.00%
$7,000 $9,653
Jun 24, 4 AM $0.0₅35
+0.00%
$7,000 $9,660
Jun 24, 2 AM $0.0₅35
+0.00%
$7,000 $9,660
Jun 24, 1 AM $0.0₅35
+0.00%
$7,000 $9,660
Jun 23, 10 PM $0.0₅35
+0.00%
$7,000 $9,660
Jun 23, 9 PM $0.0₅347
-8.44%
$6,940 $9,607
Jun 23, 8 PM $0.0₅379
+0.00%
$7,580 $9,540
Jun 23, 7 PM $0.0₅365
+0.00%
$7,300 $9,673
Jun 23, 6 PM $0.0₅365
+0.27%
$7,300 $9,673
Jun 23, 5 PM $0.0₅364
+5.81%
$7,280 $9,694
Jun 23, 4 PM $0.0₅344
-1.71%
$6,880 $9,591
Jun 23, 3 PM $0.0₅35
-3.85%
$7,000 $9,555
Jun 23, 2 PM $0.0₅364
+2.54%
$7,280 $9,330
Jun 23, 8 AM $0.0₅33
+3.45%
$6,600 $820
Jun 23, 5 AM $0.0₅35
+0.00%
$7,000 $410
Jun 22, 9 PM $0.0₅336
+4.35%
$6,720 $437