Pixie Historical Data

PIX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₅538
+0.00%
$ 10,760 $ 111
Nov 18, 4 AM $ 0.0₅538
+0.00%
$ 10,760 $ 111
Nov 18, 3 AM $ 0.0₅538
+0.00%
$ 10,760 $ 111
Nov 18, 2 AM $ 0.0₅538
+0.00%
$ 10,760 $ 56
Nov 18, 1 AM $ 0.0₅508
+0.00%
$ 10,160 $ 109
Nov 18, 12 AM $ 0.0₅508
+0.00%
$ 10,160 $ 109
Nov 17, 11 PM $ 0.0₅508
+0.00%
$ 10,160 $ 109
Nov 17, 10 PM $ 0.0₅508
+0.00%
$ 10,160 $ 109
Nov 17, 9 PM $ 0.0₅508
+0.00%
$ 10,160 $ 109
Nov 17, 8 PM $ 0.0₅508
-0.20%
$ 10,160 $ 113
Nov 17, 7 PM $ 0.0₅509
+0.00%
$ 10,180 $ 13
Nov 17, 6 PM $ 0.0₅509
-5.39%
$ 10,180 $ 6
Nov 17, 5 PM $ 0.0₅538
+0.00%
$ 10,760 $ 4
Nov 17, 4 PM $ 0.0₅538
+0.00%
$ 10,760 $ 4
Nov 17, 3 PM $ 0.0₅538
+0.00%
$ 10,760 $ 8
Nov 17, 2 PM $ 0.0₅538
+0.00%
$ 10,760 $ 8
Nov 17, 1 PM $ 0.0₅538
+0.00%
$ 10,760 $ 8
Nov 17, 12 PM $ 0.0₅538
+0.00%
$ 10,760 $ 8
Nov 17, 11 AM $ 0.0₅538
+0.00%
$ 10,760 $ 8
Nov 17, 10 AM $ 0.0₅538
+0.00%
$ 10,760 $ 8
Nov 17, 9 AM $ 0.0₅538
+0.00%
$ 10,760 $ 12
Nov 17, 8 AM $ 0.0₅538
+0.00%
$ 10,760 $ 12
Nov 17, 7 AM $ 0.0₅538
+0.00%
$ 10,760 $ 12
Nov 17, 6 AM $ 0.0₅538
+0.00%
$ 10,760 $ 15
Nov 17, 5 AM $ 0.0₅538
+0.00%
$ 10,760 $ 12
Nov 17, 4 AM $ 0.0₅538
+0.00%
$ 10,760 $ 12
Nov 17, 3 AM $ 0.0₅538
+5.70%
$ 10,760 $ 15
Nov 17, 2 AM $ 0.0₅509
+0.00%
$ 10,180 $ 14
Nov 17, 1 AM $ 0.0₅509
+0.00%
$ 10,180 $ 14
Nov 17, 12 AM $ 0.0₅509
+0.00%
$ 10,180 $ 14
Nov 16, 11 PM $ 0.0₅509
+0.00%
$ 10,180 $ 14
Nov 16, 10 PM $ 0.0₅509
+0.00%
$ 10,180 $ 16
Nov 16, 9 PM $ 0.0₅509
-5.39%
$ 10,180 $ 18
Nov 16, 8 PM $ 0.0₅538
+0.00%
$ 10,760 $ 9
Nov 16, 7 PM $ 0.0₅538
+0.00%
$ 10,760 $ 9
Nov 16, 6 PM $ 0.0₅538
+0.00%
$ 10,760 $ 9
Nov 16, 5 PM $ 0.0₅538
+0.00%
$ 10,760 $ 9
Nov 16, 4 PM $ 0.0₅538
+0.00%
$ 10,760 $ 18
Nov 16, 3 PM $ 0.0₅538
+0.00%
$ 10,760 $ 18
Nov 16, 2 PM $ 0.0₅538
+0.00%
$ 10,760 $ 18
Nov 16, 1 PM $ 0.0₅538
+0.00%
$ 10,760 $ 18
Nov 16, 12 PM $ 0.0₅538
+0.00%
$ 10,760 $ 18
Nov 16, 11 AM $ 0.0₅538
+0.00%
$ 10,760 $ 18
Nov 16, 10 AM $ 0.0₅509
+0.00%
$ 10,180 $ 22
Nov 16, 9 AM $ 0.0₅509
+0.00%
$ 10,180 $ 22
Nov 16, 7 AM $ 0.0₅538
+0.00%
$ 10,760 $ 42
Nov 16, 4 AM $ 0.0₅509
+0.00%
$ 10,180 $ 21
Nov 16, 3 AM $ 0.0₅509
+0.00%
$ 10,180 $ 20
Nov 16, 2 AM $ 0.0₅509
+0.00%
$ 10,180 $ 20
Nov 16, 1 AM $ 0.0₅509
+0.00%
$ 10,180 $ 20