Pixie Historical Data

PIX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0₅539
+0.00%
$ 10,780 $ 187
Nov 15, 9 PM $ 0.0₅539
+2.86%
$ 10,780 $ 187
Nov 15, 8 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 7 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 6 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 5 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 4 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 3 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 2 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 1 PM $ 0.0₅524
+0.00%
$ 10,480 $ 183
Nov 15, 12 PM $ 0.0₅524
+0.00%
$ 10,480 $ 241
Nov 15, 11 AM $ 0.0₅524
+0.00%
$ 10,480 $ 241
Nov 15, 10 AM $ 0.0₅524
+0.00%
$ 10,480 $ 210
Nov 15, 9 AM $ 0.0₅524
+0.00%
$ 10,480 $ 210
Nov 15, 8 AM $ 0.0₅524
+0.00%
$ 10,480 $ 210
Nov 15, 7 AM $ 0.0₅524
+0.00%
$ 10,480 $ 210
Nov 15, 6 AM $ 0.0₅524
+0.00%
$ 10,480 $ 105
Nov 15, 5 AM $ 0.0₅524
+0.00%
$ 10,480 $ 105
Nov 15, 4 AM $ 0.0₅524
+0.00%
$ 10,480 $ 105
Nov 15, 3 AM $ 0.0₅524
+0.00%
$ 10,480 $ 153
Nov 15, 2 AM $ 0.0₅524
+0.00%
$ 10,480 $ 153
Nov 15, 1 AM $ 0.0₅524
+0.00%
$ 10,480 $ 153
Nov 15, 12 AM $ 0.0₅524
+5.65%
$ 10,480 $ 172
Nov 14, 11 PM $ 0.0₅496
+0.00%
$ 9,920 $ 96
Nov 14, 10 PM $ 0.0₅496
+0.00%
$ 9,920 $ 96
Nov 14, 9 PM $ 0.0₅496
+0.00%
$ 9,920 $ 273
Nov 14, 8 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 7 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 6 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 5 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 4 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 3 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 2 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 1 PM $ 0.0₅496
+0.00%
$ 9,920 $ 375
Nov 14, 12 PM $ 0.0₅496
+0.00%
$ 9,920 $ 410
Nov 14, 11 AM $ 0.0₅496
+0.00%
$ 9,920 $ 412
Nov 14, 10 AM $ 0.0₅496
+0.00%
$ 9,920 $ 504
Nov 14, 9 AM $ 0.0₅496
+0.00%
$ 9,920 $ 522
Nov 14, 8 AM $ 0.0₅496
+0.00%
$ 9,920 $ 522
Nov 14, 7 AM $ 0.0₅496
+0.00%
$ 9,920 $ 522
Nov 14, 6 AM $ 0.0₅496
+0.00%
$ 9,920 $ 522
Nov 14, 5 AM $ 0.0₅496
+0.00%
$ 9,920 $ 522
Nov 14, 4 AM $ 0.0₅496
+0.00%
$ 9,920 $ 577
Nov 14, 3 AM $ 0.0₅496
+0.00%
$ 9,920 $ 558
Nov 14, 2 AM $ 0.0₅496
+0.00%
$ 9,920 $ 558
Nov 14, 1 AM $ 0.0₅496
+5.76%
$ 9,920 $ 558
Nov 14, 12 AM $ 0.0₅469
+0.00%
$ 9,380 $ 270
Nov 13, 10 PM $ 0.0₅5
+0.00%
$ 10,000 $ 362
Nov 13, 9 PM $ 0.0₅503
-0.92%
$ 10,067 $ 362
Nov 13, 8 PM $ 0.0₅508
+0.00%
$ 10,160 $ 260