Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 PM $0.0₅326
+0.00%
$6,520 $245
Jun 22, 6 PM $0.0₅326
+10.88%
$6,520 $245
Jun 22, 5 PM $0.0₅307
+0.00%
$6,140 $301
Jun 22, 2 PM $0.0₅308
-4.35%
$6,160 $335
Jun 22, 1 PM $0.0₅322
+0.00%
$6,440 $348
Jun 22, 12 PM $0.0₅322
+0.00%
$6,440 $373
Jun 22, 11 AM $0.0₅322
+0.00%
$6,440 $374
Jun 22, 5 AM $0.0₅36
+0.00%
$7,200 $646
Jun 22, 3 AM $0.0₅36
+0.00%
$7,200 $840
Jun 22, 2 AM $0.0₅36
+0.00%
$7,200 $857
Jun 22, 1 AM $0.0₅36
+0.00%
$7,200 $899
Jun 21, 10 PM $0.0₅34
+0.00%
$6,800 $966
Jun 21, 9 PM $0.0₅34
-5.56%
$6,800 $941
Jun 21, 7 PM $0.0₅341
-5.28%
$6,820 $1,037
Jun 21, 6 PM $0.0₅36
+0.00%
$7,200 $1,229
Jun 21, 5 PM $0.0₅341
-2.85%
$6,820 $1,650
Jun 21, 4 PM $0.0₅351
+0.00%
$7,020 $1,714
Jun 21, 3 PM $0.0₅351
+2.93%
$7,020 $2,323
Jun 21, 2 PM $0.0₅341
-0.58%
$6,820 $2,327
Jun 21, 1 PM $0.0₅343
+0.88%
$6,860 $2,375
Jun 21, 12 PM $0.0₅34
-2.02%
$6,800 $2,397
Jun 21, 11 AM $0.0₅347
-2.25%
$6,940 $2,673
Jun 21, 10 AM $0.0₅355
-0.28%
$7,100 $2,920
Jun 21, 9 AM $0.0₅356
+0.00%
$7,120 $2,900
Jun 21, 8 AM $0.0₅356
+0.00%
$7,120 $3,192
Jun 21, 7 AM $0.0₅356
-0.28%
$7,120 $3,397
Jun 21, 6 AM $0.0₅357
-0.28%
$7,140 $3,683
Jun 21, 5 AM $0.0₅359
-2.45%
$7,180 $3,865
Jun 21, 4 AM $0.0₅368
+0.00%
$7,360 $3,777
Jun 21, 3 AM $0.0₅368
-3.41%
$7,360 $3,958
Jun 21, 2 AM $0.0₅381
-2.31%
$7,620 $4,250
Jun 21, 1 AM $0.0₅389
-0.26%
$7,780 $5,071
Jun 21, 12 AM $0.0₅39
+0.00%
$7,800 $10,154
Jun 20, 11 PM $0.0₅39
+0.78%
$7,800 $14,433
Jun 20, 10 PM $0.0₅387
+2.93%
$7,740 $14,549
Jun 20, 9 PM $0.0₅376
-1.05%
$7,520 $14,907
Jun 20, 8 PM $0.0₅38
-5.00%
$7,600 $16,279
Jun 20, 7 PM $0.0₅4
+6.95%
$8,000 $28,718
Jun 20, 6 PM $0.0₅374
-10.31%
$7,480 $33,157
Jun 20, 5 PM $0.0₅42
-4.55%
$8,400 $32,824
Jun 20, 4 PM $0.0₅44
+11.11%
$8,800 $32,516
Jun 20, 3 PM $0.0₅396
+6.45%
$7,920 $31,907
Jun 20, 2 PM $0.0₅375
-2.60%
$7,500 $31,829
Jun 20, 1 PM $0.0₅385
+1.32%
$7,700 $31,679
Jun 20, 7 AM $0.0₅458
+2.92%
$9,160 $30,515
Jun 20, 6 AM $0.0₅455
-4.81%
$9,100 $30,093
Jun 20, 5 AM $0.0₅478
+4.82%
$9,560 $29,853
Jun 20, 4 AM $0.0₅476
+4.39%
$9,520 $29,743
Jun 20, 3 AM $0.0₅456
-8.06%
$9,120 $29,561
Jun 20, 2 AM $0.0₅496
+8.30%
$9,920 $29,321