Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.0₅458
-2.35%
$9,160 $28,459
Jun 19, 7 PM $0.0₅359
+2.87%
$7,180 $64
Jun 19, 5 PM $0.0₅349
+0.00%
$6,980 $64
Jun 19, 9 AM $0.0₅349
+0.00%
$6,980 $64
Jun 19, 3 AM $0.0₅368
+0.00%
$7,360 $64
Jun 18, 8 PM $0.0₅368
+0.00%
$7,360 $0
Jun 18, 3 PM $0.0₅368
+0.00%
$7,360 $0
Jun 18, 10 AM $0.0₅368
+0.00%
$7,360 $58
Jun 18, 8 AM $0.0₅368
+0.00%
$-- $58
Jun 18, 2 AM $0.0₅368
+0.00%
$7,360 $58
Jun 18, 1 AM $0.0₅368
+0.00%
$7,360 $75
Jun 17, 8 PM $0.0₅368
+0.00%
$7,360 $75
Jun 17, 3 PM $0.0₅378
+0.00%
$7,560 $17
Jun 17, 2 AM $0.0₅378
+0.00%
$7,560 $17
Jun 16, 7 PM $0.0₅378
+0.00%
$7,560 $1
Jun 16, 3 PM $0.0₅378
+0.00%
$7,560 $12
Jun 16, 12 PM $0.0₅378
+0.00%
$7,560 $19
Jun 15, 9 PM $0.0₅378
+0.00%
$-- $19
Jun 15, 7 PM $0.0₅378
+0.00%
$7,560 $19
Jun 15, 3 PM $0.0₅378
-2.58%
$7,560 $98
Jun 15, 1 PM $0.0₅388
+0.00%
$7,760 $91
Jun 15, 12 PM $0.0₅388
+0.00%
$7,760 $91
Jun 15, 11 AM $0.0₅388
+0.00%
$7,760 $91
Jun 15, 10 AM $0.0₅388
+0.00%
$7,760 $336
Jun 15, 9 AM $0.0₅388
+0.00%
$7,760 $372
Jun 15, 8 AM $0.0₅388
+0.00%
$7,760 $373
Jun 14, 8 PM $0.0₅388
+0.00%
$7,760 $673
Jun 14, 7 PM $0.0₅396
-3.88%
$7,920 $639
Jun 14, 6 PM $0.0₅412
+0.00%
$8,240 $585
Jun 14, 5 PM $0.0₅412
+0.00%
$8,240 $585
Jun 14, 4 PM $0.0₅412
+0.00%
$8,240 $585
Jun 14, 3 PM $0.0₅412
+0.00%
$8,240 $585
Jun 14, 2 PM $0.0₅412
+0.00%
$8,240 $585
Jun 14, 1 PM $0.0₅412
-2.60%
$8,240 $586
Jun 14, 12 PM $0.0₅423
+0.71%
$8,460 $586
Jun 14, 11 AM $0.0₅42
+6.06%
$8,400 $711
Jun 14, 8 AM $0.0₅412
+0.00%
$8,240 $381
Jun 14, 7 AM $0.0₅412
+0.00%
$8,240 $222
Jun 14, 5 AM $0.0₅412
+0.00%
$8,240 $222
Jun 14, 4 AM $0.0₅412
+0.00%
$8,240 $223
Jun 14, 3 AM $0.0₅412
+0.00%
$8,240 $223
Jun 14, 2 AM $0.0₅412
+0.00%
$8,240 $224
Jun 14, 12 AM $0.0₅412
+0.00%
$8,240 $224
Jun 13, 10 PM $0.0₅412
+0.00%
$8,240 $225
Jun 13, 9 PM $0.0₅428
+0.00%
$8,560 $226
Jun 13, 8 PM $0.0₅428
+0.00%
$8,560 $227
Jun 13, 7 PM $0.0₅428
+4.39%
$8,560 $226
Jun 13, 11 AM $0.0₅374
+0.00%
$7,480 $12
Jun 13, 10 AM $0.0₅374
+0.00%
$7,480 $12
Jun 13, 9 AM $0.0₅374
+0.00%
$7,480 $11