Pixie Historical Data

PIX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0₅55
+8.27%
$ 11,000 $ 270
Nov 11, 3 PM $ 0.0₅508
+0.00%
$ 10,160 $ 214
Nov 11, 2 PM $ 0.0₅508
+0.00%
$ 10,160 $ 214
Nov 11, 1 PM $ 0.0₅508
+0.00%
$ 10,160 $ 214
Nov 11, 12 PM $ 0.0₅508
-5.75%
$ 10,160 $ 107
Nov 11, 11 AM $ 0.0₅539
+0.00%
$ 10,780 $ 205
Nov 11, 10 AM $ 0.0₅539
+0.00%
$ 10,780 $ 205
Nov 11, 9 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 8 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 7 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 6 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 5 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 4 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 3 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 2 AM $ 0.0₅539
+0.00%
$ 10,780 $ 325
Nov 11, 1 AM $ 0.0₅539
+0.00%
$ 10,780 $ 162
Nov 10, 11 PM $ 0.0₅481
+0.00%
$ 9,620 $ 148
Nov 10, 10 PM $ 0.0₅481
+0.00%
$ 9,620 $ 149
Nov 10, 9 PM $ 0.0₅481
+0.00%
$ 9,620 $ 75
Nov 10, 6 PM $ 0.0₅511
+0.00%
$ 10,220 $ 72
Nov 10, 5 PM $ 0.0₅511
+0.00%
$ 10,220 $ 72
Nov 10, 4 PM $ 0.0₅481
+0.00%
$ 9,620 $ 137
Nov 10, 3 PM $ 0.0₅481
+0.00%
$ 9,620 $ 204
Nov 10, 2 PM $ 0.0₅481
+0.00%
$ 9,620 $ 204
Nov 10, 1 PM $ 0.0₅481
+0.00%
$ 9,620 $ 204
Nov 10, 10 AM $ 0.0₅508
+0.00%
$ 10,160 $ 207
Nov 10, 9 AM $ 0.0₅508
+0.00%
$ 10,160 $ 209
Nov 10, 8 AM $ 0.0₅508
+0.00%
$ 10,160 $ 209
Nov 10, 7 AM $ 0.0₅508
+0.00%
$ 10,160 $ 209
Nov 10, 6 AM $ 0.0₅508
+0.00%
$ 10,160 $ 209
Nov 10, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 209
Nov 10, 4 AM $ 0.0₅508
+0.00%
$ 10,160 $ 211
Nov 10, 3 AM $ 0.0₅508
+0.00%
$ 10,160 $ 211
Nov 10, 2 AM $ 0.0₅508
+0.00%
$ 10,160 $ 211
Nov 10, 1 AM $ 0.0₅508
+0.00%
$ 10,160 $ 211
Nov 10, 12 AM $ 0.0₅508
+0.00%
$ 10,160 $ 211
Nov 9, 11 PM $ 0.0₅508
+0.00%
$ 10,160 $ 195
Nov 9, 10 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 9 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 8 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 7 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 6 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 5 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 4 PM $ 0.0₅508
+0.00%
$ 10,160 $ 222
Nov 9, 3 PM $ 0.0₅508
+0.00%
$ 10,160 $ 156
Nov 9, 2 PM $ 0.0₅508
+0.00%
$ 10,160 $ 175
Nov 9, 1 PM $ 0.0₅508
-2.68%
$ 10,160 $ 175
Nov 9, 12 PM $ 0.0₅522
+0.00%
$ 10,440 $ 109
Nov 9, 11 AM $ 0.0₅55
+0.00%
$ 11,000 $ 75
Nov 9, 10 AM $ 0.0₅55
+0.00%
$ 11,000 $ 75