Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.0₅374
+0.00%
$7,480 $11
Jun 13, 7 AM $0.0₅374
+0.00%
$7,480 $10
Jun 13, 6 AM $0.0₅374
+0.00%
$7,480 $10
Jun 13, 5 AM $0.0₅374
+0.00%
$7,480 $9
Jun 13, 4 AM $0.0₅374
+0.00%
$7,480 $9
Jun 13, 3 AM $0.0₅374
+0.00%
$7,480 $9
Jun 13, 2 AM $0.0₅374
+0.00%
$7,480 $8
Jun 13, 12 AM $0.0₅374
+0.00%
$7,480 $8
Jun 12, 11 PM $0.0₅374
+0.00%
$7,480 $7
Jun 12, 10 PM $0.0₅374
+0.00%
$7,480 $7
Jun 12, 9 PM $0.0₅374
+0.00%
$7,480 $7
Jun 12, 8 PM $0.0₅385
+0.00%
$7,700 $6
Jun 12, 7 PM $0.0₅385
-0.26%
$7,700 $1
Jun 12, 4 PM $0.0₅386
+0.00%
$7,720 $1
Jun 12, 1 PM $0.0₅386
+0.00%
$7,720 $1
Jun 12, 1 AM $0.0₅386
+0.00%
$7,720 $9
Jun 11, 10 PM $0.0₅386
+0.00%
$7,720 $7
Jun 11, 7 PM $0.0₅373
+0.00%
$7,460 $7
Jun 11, 1 AM $0.0₅373
-4.11%
$7,460 $26
Jun 10, 8 PM $0.0₅389
+0.00%
$7,780 $19
Jun 10, 6 PM $0.0₅389
+0.00%
$7,780 $19
Jun 10, 5 PM $0.0₅381
+0.00%
$7,620 $20
Jun 10, 4 PM $0.0₅381
+0.00%
$7,620 $38
Jun 10, 3 PM $0.0₅381
+0.00%
$7,620 $1,122
Jun 10, 2 PM $0.0₅381
+0.00%
$7,620 $2,008
Jun 10, 1 PM $0.0₅381
+0.00%
$7,620 $2,013
Jun 10, 11 AM $0.0₅381
+0.00%
$7,620 $2,013
Jun 10, 9 AM $0.0₅381
+0.00%
$7,620 $2,013
Jun 10, 7 AM $0.0₅381
+0.00%
$7,620 $2,013
Jun 10, 5 AM $0.0₅381
+0.00%
$7,620 $2,013
Jun 10, 3 AM $0.0₅381
+0.00%
$7,620 $2,013
Jun 10, 1 AM $0.0₅381
+0.00%
$7,620 $2,013
Jun 9, 11 PM $0.0₅381
+0.00%
$7,620 $2,013
Jun 9, 9 PM $0.0₅381
+0.00%
$7,620 $2,013
Jun 9, 8 PM $0.0₅39
+0.00%
$7,800 $2,013
Jun 9, 7 PM $0.0₅39
+0.00%
$7,800 $2,013
Jun 9, 6 PM $0.0₅39
+2.63%
$7,800 $2,013
Jun 9, 5 PM $0.0₅372
+0.54%
$7,440 $2,012
Jun 9, 4 PM $0.0₅37
-13.55%
$7,400 $1,975
Jun 9, 3 PM $0.0₅422
+5.76%
$8,440 $456
Jun 9, 2 PM $0.0₅399
-1.24%
$7,980 $3
Jun 8, 8 PM $0.0₅404
+0.00%
$8,080 $1
Jun 8, 6 PM $0.0₅404
+0.00%
$8,080 $21
Jun 8, 5 PM $0.0₅404
+0.00%
$8,080 $21
Jun 8, 3 PM $0.0₅404
+0.00%
$8,080 $43
Jun 8, 10 AM $0.0₅404
+0.00%
$8,080 $43
Jun 8, 7 AM $0.0₅404
+0.00%
$8,080 $47
Jun 8, 1 AM $0.0₅404
+0.00%
$8,080 $61
Jun 7, 11 PM $0.0₅404
+0.00%
$8,080 $65
Jun 7, 9 PM $0.0₅404
-2.42%
$8,080 $65