Pixie Historical Data

PIX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₅55
+0.00%
$ 11,000 $ 71
Nov 9, 8 AM $ 0.0₅55
+0.00%
$ 11,000 $ 71
Nov 9, 7 AM $ 0.0₅55
+0.00%
$ 11,000 $ 71
Nov 9, 6 AM $ 0.0₅55
+0.00%
$ 11,000 $ 71
Nov 9, 5 AM $ 0.0₅55
+2.61%
$ 11,000 $ 71
Nov 9, 4 AM $ 0.0₅536
+0.00%
$ 10,720 $ 109
Nov 9, 3 AM $ 0.0₅536
+0.00%
$ 10,720 $ 258
Nov 9, 2 AM $ 0.0₅536
+0.00%
$ 10,720 $ 258
Nov 9, 1 AM $ 0.0₅536
+0.00%
$ 10,720 $ 258
Nov 9, 12 AM $ 0.0₅536
+0.00%
$ 10,720 $ 258
Nov 8, 11 PM $ 0.0₅536
+0.00%
$ 10,720 $ 245
Nov 8, 10 PM $ 0.0₅536
+0.00%
$ 10,720 $ 230
Nov 8, 9 PM $ 0.0₅536
+0.00%
$ 10,720 $ 230
Nov 8, 8 PM $ 0.0₅536
+0.00%
$ 10,720 $ 115
Nov 8, 7 PM $ 0.0₅536
+0.00%
$ 10,720 $ 115
Nov 8, 6 PM $ 0.0₅568
+0.00%
$ 11,360 $ 230
Nov 8, 5 PM $ 0.0₅568
+0.00%
$ 11,360 $ 346
Nov 8, 4 PM $ 0.0₅568
+0.00%
$ 11,360 $ 346
Nov 8, 3 PM $ 0.0₅568
+5.97%
$ 11,360 $ 362
Nov 8, 2 PM $ 0.0₅536
+0.00%
$ 10,720 $ 342
Nov 8, 12 PM $ 0.0₅568
+0.00%
$ 11,360 $ 359
Nov 8, 11 AM $ 0.0₅568
+0.00%
$ 11,360 $ 359
Nov 8, 10 AM $ 0.0₅568
+0.00%
$ 11,360 $ 339
Nov 8, 9 AM $ 0.0₅568
+0.00%
$ 11,360 $ 339
Nov 8, 8 AM $ 0.0₅568
+0.00%
$ 11,360 $ 339
Nov 8, 7 AM $ 0.0₅568
+0.00%
$ 11,360 $ 339
Nov 8, 6 AM $ 0.0₅568
+0.00%
$ 11,360 $ 339
Nov 8, 5 AM $ 0.0₅568
+0.00%
$ 11,360 $ 339
Nov 8, 4 AM $ 0.0₅568
+0.18%
$ 11,360 $ 339
Nov 8, 3 AM $ 0.0₅567
+0.00%
$ 11,340 $ 150
Nov 8, 2 AM $ 0.0₅567
+0.00%
$ 11,340 $ 190
Nov 8, 1 AM $ 0.0₅567
+0.00%
$ 11,340 $ 190
Nov 8, 12 AM $ 0.0₅567
+0.00%
$ 11,340 $ 190
Nov 7, 11 PM $ 0.0₅567
+0.00%
$ 11,340 $ 190
Nov 7, 10 PM $ 0.0₅567
+0.00%
$ 11,340 $ 190
Nov 7, 9 PM $ 0.0₅567
-0.18%
$ 11,340 $ 190
Nov 7, 8 PM $ 0.0₅568
+0.00%
$ 11,360 $ 189
Nov 7, 7 PM $ 0.0₅568
+0.00%
$ 11,360 $ 124
Nov 7, 6 PM $ 0.0₅568
+8.81%
$ 11,360 $ 124
Nov 7, 5 PM $ 0.0₅522
+0.00%
$ 10,440 $ 132
Nov 7, 4 PM $ 0.0₅522
+0.00%
$ 10,440 $ 132
Nov 7, 3 PM $ 0.0₅522
+0.00%
$ 10,440 $ 116
Nov 7, 2 PM $ 0.0₅522
+0.00%
$ 10,440 $ 116
Nov 7, 1 PM $ 0.0₅522
+0.00%
$ 10,440 $ 116
Nov 7, 12 PM $ 0.0₅522
-5.61%
$ 10,440 $ 180
Nov 7, 11 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218
Nov 7, 10 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218
Nov 7, 9 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218
Nov 7, 8 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218
Nov 7, 7 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218