Pixie Historical Data

PIX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅458
-8.40%
$ 9,160 $ 2,025
Feb 16, 6 AM $ 0.0₅5
+11.11%
$ 10,000 $ 203
Feb 16, 4 AM $ 0.0₅45
+2.27%
$ 9,000 $ 43
Feb 16, 3 AM $ 0.0₅44
+0.00%
$ 8,800 $ 37
Feb 16, 2 AM $ 0.0₅458
+0.00%
$ 9,160 $ 13
Feb 15, 10 PM $ 0.0₅458
+0.00%
$ 9,160 $ 16
Feb 15, 3 PM $ 0.0₅458
+0.00%
$ 9,160 $ 66
Feb 15, 2 PM $ 0.0₅458
+0.00%
$ 9,160 $ 67
Feb 15, 9 AM $ 0.0₅458
+0.00%
$ -- $ 168
Feb 15, 8 AM $ 0.0₅458
+3.39%
$ 9,160 $ 243
Feb 14, 10 PM $ 0.0₅44
+0.00%
$ 8,800 $ 240
Feb 14, 8 PM $ 0.0₅44
-0.68%
$ 8,800 $ 238
Feb 14, 7 PM $ 0.0₅443
+0.00%
$ 8,860 $ 188
Feb 14, 6 PM $ 0.0₅443
+0.00%
$ 8,860 $ 525
Feb 14, 3 PM $ 0.0₅443
+0.00%
$ 8,860 $ 1,902
Feb 14, 2 PM $ 0.0₅443
+0.00%
$ 8,860 $ 1,925
Feb 14, 1 PM $ 0.0₅443
+0.00%
$ 8,860 $ 1,946
Feb 14, 12 PM $ 0.0₅443
+0.00%
$ 8,860 $ 1,966
Feb 14, 11 AM $ 0.0₅443
+0.00%
$ 8,860 $ 2,122
Feb 14, 10 AM $ 0.0₅443
+0.00%
$ 8,860 $ 2,878
Feb 14, 9 AM $ 0.0₅443
-5.34%
$ 8,860 $ 2,982
Feb 14, 8 AM $ 0.0₅469
-2.29%
$ 9,380 $ 3,307
Feb 14, 7 AM $ 0.0₅48
+0.00%
$ 9,600 $ 3,307
Feb 13, 7 PM $ 0.0₅504
+0.00%
$ 10,080 $ 3,277
Feb 13, 6 PM $ 0.0₅496
+12.73%
$ 9,920 $ 3,004
Feb 13, 11 AM $ 0.0₅552
+6.36%
$ 11,040 $ 914
Feb 13, 10 AM $ 0.0₅519
+3.80%
$ 10,380 $ 640
Feb 13, 9 AM $ 0.0₅5
+23.15%
$ 10,000 $ 680
Feb 13, 6 AM $ 0.0₅406
+0.00%
$ 8,120 $ 290
Feb 13, 5 AM $ 0.0₅406
+1.50%
$ 8,120 $ 301
Feb 12, 10 AM $ 0.0₅442
-4.33%
$ 8,840 $ 370
Feb 12, 9 AM $ 0.0₅462
+4.05%
$ 9,240 $ 325
Feb 12, 8 AM $ 0.0₅444
+0.00%
$ 8,880 $ 394
Feb 12, 6 AM $ 0.0₅462
+0.00%
$ 9,240 $ 391
Feb 12, 5 AM $ 0.0₅462
+1.99%
$ 9,240 $ 372
Feb 12, 4 AM $ 0.0₅45
+12.22%
$ 8,840 $ 317
Feb 11, 8 PM $ 0.0₅422
+0.00%
$ 8,440 $ 449
Feb 11, 7 PM $ 0.0₅422
+0.00%
$ 8,440 $ 469
Feb 11, 6 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 5 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 4 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 3 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 2 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 1 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 12 PM $ 0.0₅422
+0.00%
$ 8,440 $ 2,252
Feb 11, 9 AM $ 0.0₅421
+5.25%
$ 8,420 $ 2,248
Feb 11, 4 AM $ 0.0₅4
-13.04%
$ 8,000 $ 2,166
Feb 11, 2 AM $ 0.0₅46
+0.00%
$ 9,200 $ 1,818
Feb 10, 7 PM $ 0.0₅614
+20.16%
$ 12,280 $ 848
Feb 10, 1 PM $ 0.0₅47
+0.00%
$ 9,400 $ 99