Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.0₅39
+0.00%
$7,800 $22
Jun 7, 10 AM $0.0₅39
-0.26%
$7,800 $22
Jun 7, 7 AM $0.0₅391
+0.51%
$7,820 $18
Jun 7, 12 AM $0.0₅412
+0.00%
$-- $4
Jun 6, 11 PM $0.0₅405
+0.00%
$-- $5
Jun 6, 10 PM $0.0₅405
+0.00%
$8,100 $1
Jun 6, 9 PM $0.0₅405
+0.00%
$8,100 $13
Jun 6, 2 PM $0.0₅405
+0.00%
$8,100 $13
Jun 6, 11 AM $0.0₅405
+0.00%
$8,100 $13
Jun 6, 7 AM $0.0₅405
+0.00%
$8,100 $67
Jun 6, 6 AM $0.0₅405
+0.00%
$8,100 $67
Jun 6, 2 AM $0.0₅405
+0.00%
$8,100 $82
Jun 5, 10 PM $0.0₅412
+5.37%
$8,240 $69
Jun 5, 2 PM $0.0₅391
+0.51%
$7,820 $69
Jun 5, 11 AM $0.0₅415
+0.00%
$-- $69
Jun 5, 10 AM $0.0₅415
+0.00%
$8,300 $18
Jun 5, 6 AM $0.0₅416
+0.24%
$8,320 $14
Jun 5, 2 AM $0.0₅405
+0.00%
$8,100 $2
Jun 4, 10 PM $0.0₅405
+0.00%
$8,100 $0
Jun 4, 4 PM $0.0₅405
+0.00%
$8,100 $3
Jun 4, 2 PM $0.0₅405
+0.00%
$8,100 $3
Jun 4, 9 AM $0.0₅405
+0.00%
$8,100 $16
Jun 3, 10 PM $0.0₅405
+0.00%
$8,100 $17
Jun 3, 8 PM $0.0₅405
+0.00%
$8,100 $60
Jun 3, 7 PM $0.0₅405
+0.00%
$8,100 $77
Jun 3, 6 PM $0.0₅405
+0.00%
$8,100 $77
Jun 3, 4 PM $0.0₅405
-1.22%
$8,100 $174
Jun 3, 12 PM $0.0₅41
+0.00%
$8,200 $174
Jun 3, 6 AM $0.0₅41
+0.00%
$8,200 $160
Jun 3, 5 AM $0.0₅41
+0.00%
$8,200 $160
Jun 3, 3 AM $0.0₅41
+0.00%
$-- $160
Jun 2, 10 PM $0.0₅444
+0.00%
$8,880 $118
Jun 2, 9 PM $0.0₅429
+0.00%
$8,580 $118
Jun 2, 8 PM $0.0₅429
-4.67%
$8,580 $118
Jun 2, 4 PM $0.0₅41
+0.00%
$8,200 $1
Jun 2, 1 PM $0.0₅41
+0.00%
$8,200 $1
Jun 2, 9 AM $0.0₅41
+0.00%
$8,200 $1
Jun 2, 3 AM $0.0₅418
+0.00%
$8,360 $3
Jun 1, 1 PM $0.0₅41
-1.91%
$8,200 $3
Jun 1, 10 AM $0.0₅418
+0.00%
$8,360 $3
Jun 1, 9 AM $0.0₅418
+0.00%
$8,360 $3
Jun 1, 2 AM $0.0₅41
+0.00%
$8,200 $3
Jun 1, 1 AM $0.0₅41
+0.00%
$8,200 $3
May 31, 7 PM $0.0₅41
+0.00%
$8,200 $8
May 31, 1 PM $0.0₅418
+0.00%
$8,360 $12
May 31, 10 AM $0.0₅418
+0.00%
$8,360 $10
May 31, 2 AM $0.0₅419
+0.00%
$8,380 $10
May 31, 1 AM $0.0₅419
+2.20%
$8,380 $10
May 30, 11 PM $0.0₅41
+0.00%
$8,200 $12
May 30, 10 PM $0.0₅41
+0.00%
$8,200 $33