Pixie Historical Data

PIX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218
Nov 7, 5 AM $ 0.0₅553
+0.00%
$ 11,060 $ 218
Nov 7, 4 AM $ 0.0₅553
+0.00%
$ 11,060 $ 109
Nov 7, 3 AM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 7, 2 AM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 7, 1 AM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 7, 12 AM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 6, 11 PM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 6, 10 PM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 6, 9 PM $ 0.0₅522
+0.00%
$ 10,440 $ 178
Nov 6, 8 PM $ 0.0₅522
-2.61%
$ 10,440 $ 178
Nov 6, 7 PM $ 0.0₅536
+0.00%
$ 10,720 $ 119
Nov 6, 6 PM $ 0.0₅536
+0.00%
$ 10,720 $ 124
Nov 6, 5 PM $ 0.0₅536
+0.00%
$ 10,720 $ 124
Nov 6, 4 PM $ 0.0₅536
+0.00%
$ 10,720 $ 124
Nov 6, 3 PM $ 0.0₅536
+0.00%
$ 10,720 $ 136
Nov 6, 2 PM $ 0.0₅536
+0.00%
$ 10,720 $ 136
Nov 6, 1 PM $ 0.0₅536
-2.55%
$ 10,720 $ 597
Nov 6, 12 PM $ 0.0₅55
+0.00%
$ 11,000 $ 565
Nov 6, 11 AM $ 0.0₅55
+0.00%
$ 11,000 $ 510
Nov 6, 10 AM $ 0.0₅55
+0.00%
$ 11,000 $ 510
Nov 6, 9 AM $ 0.0₅55
+0.00%
$ 11,000 $ 510
Nov 6, 8 AM $ 0.0₅55
+0.00%
$ 11,000 $ 510
Nov 6, 7 AM $ 0.0₅55
+0.00%
$ 11,000 $ 510
Nov 6, 6 AM $ 0.0₅55
+0.00%
$ 11,000 $ 516
Nov 6, 5 AM $ 0.0₅55
+0.00%
$ 11,000 $ 258
Nov 6, 4 AM $ 0.0₅55
+0.00%
$ 11,000 $ 258
Nov 6, 3 AM $ 0.0₅55
+0.00%
$ 11,000 $ 258
Nov 6, 2 AM $ 0.0₅55
+0.00%
$ 11,000 $ 517
Nov 6, 1 AM $ 0.0₅55
+0.00%
$ 11,000 $ 517
Nov 6, 12 AM $ 0.0₅55
+0.00%
$ 11,000 $ 517
Nov 5, 11 PM $ 0.0₅55
+0.00%
$ 11,000 $ 517
Nov 5, 10 PM $ 0.0₅55
+0.00%
$ 11,000 $ 517
Nov 5, 9 PM $ 0.0₅55
+0.00%
$ 11,000 $ 517
Nov 5, 8 PM $ 0.0₅55
+0.00%
$ 11,000 $ 549
Nov 5, 7 PM $ 0.0₅55
+0.00%
$ 11,000 $ 549
Nov 5, 6 PM $ 0.0₅55
+0.00%
$ 11,000 $ 547
Nov 5, 5 PM $ 0.0₅55
+0.00%
$ 11,000 $ 609
Nov 5, 4 PM $ 0.0₅55
-3.17%
$ 11,000 $ 728
Nov 5, 3 PM $ 0.0₅568
+0.00%
$ 11,360 $ 715
Nov 5, 2 PM $ 0.0₅556
+15.67%
$ 11,128 $ 715
Nov 5, 1 PM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 12 PM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 11 AM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 10 AM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 9 AM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 8 AM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 7 AM $ 0.0₅481
+0.00%
$ 9,620 $ 223
Nov 5, 6 AM $ 0.0₅481
+0.00%
$ 9,620 $ 216
Nov 5, 5 AM $ 0.0₅481
+0.00%
$ 9,620 $ 108