Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₅41
+0.00%
$8,200 $33
May 30, 9 PM $0.0₅41
+0.00%
$8,200 $41
May 30, 7 PM $0.0₅41
+0.00%
$8,200 $71
May 30, 2 PM $0.0₅41
+0.00%
$8,200 $67
May 30, 7 AM $0.0₅42
+0.00%
$8,400 $69
May 30, 4 AM $0.0₅42
+0.00%
$8,400 $69
May 30, 3 AM $0.0₅42
+0.00%
$8,400 $69
May 30, 2 AM $0.0₅42
+2.44%
$8,400 $70
May 29, 11 PM $0.0₅412
+0.00%
$8,240 $42
May 29, 10 PM $0.0₅424
+0.00%
$8,480 $42
May 29, 9 PM $0.0₅424
+4.43%
$8,480 $4
May 29, 8 PM $0.0₅406
+0.00%
$8,120 $4
May 29, 6 PM $0.0₅406
+0.00%
$8,120 $6
May 29, 2 PM $0.0₅405
+0.00%
$8,100 $6
May 29, 1 PM $0.0₅405
+0.00%
$8,100 $4
May 29, 7 AM $0.0₅405
+0.00%
$8,100 $4
May 29, 4 AM $0.0₅405
+0.00%
$8,100 $3
May 29, 3 AM $0.0₅405
+0.00%
$8,100 $16
May 28, 9 PM $0.0₅406
+0.00%
$8,120 $15
May 28, 6 PM $0.0₅405
+0.00%
$8,100 $13
May 28, 2 PM $0.0₅405
+0.00%
$8,100 $13
May 28, 7 AM $0.0₅405
+0.00%
$8,100 $13
May 28, 6 AM $0.0₅405
+0.00%
$8,100 $14
May 28, 5 AM $0.0₅405
+0.00%
$8,100 $14
May 28, 4 AM $0.0₅405
+0.00%
$8,100 $14
May 28, 2 AM $0.0₅405
+0.00%
$8,100 $2
May 28, 1 AM $0.0₅405
+0.00%
$8,100 $2
May 28, 12 AM $0.0₅405
+0.00%
$8,100 $3
May 27, 11 PM $0.0₅405
+0.00%
$8,100 $3
May 27, 10 PM $0.0₅405
+0.00%
$8,100 $30
May 27, 9 PM $0.0₅405
+0.00%
$8,100 $139
May 27, 8 PM $0.0₅405
+0.00%
$8,100 $139
May 27, 7 PM $0.0₅405
+0.00%
$8,100 $140
May 27, 6 PM $0.0₅405
+0.00%
$8,100 $140
May 27, 4 PM $0.0₅405
+0.00%
$8,100 $141
May 27, 1 PM $0.0₅405
+0.00%
$8,100 $141
May 27, 7 AM $0.0₅405
+0.00%
$8,100 $142
May 27, 6 AM $0.0₅405
+0.00%
$8,100 $141
May 27, 5 AM $0.0₅405
+0.00%
$8,100 $141
May 27, 3 AM $0.0₅405
+0.00%
$8,100 $141
May 27, 2 AM $0.0₅405
+0.00%
$-- $140
May 27, 1 AM $0.0₅405
+0.00%
$8,100 $140
May 27, 12 AM $0.0₅405
+0.00%
$8,100 $140
May 26, 11 PM $0.0₅405
+0.00%
$8,100 $131
May 26, 10 PM $0.0₅405
-3.57%
$8,100 $131
May 26, 8 PM $0.0₅423
+0.00%
$8,460 $22
May 26, 7 PM $0.0₅423
+0.71%
$8,460 $22
May 26, 6 PM $0.0₅42
+0.00%
$8,400 $21
May 26, 4 PM $0.0₅423
+0.00%
$8,460 $20
May 26, 1 PM $0.0₅423
+0.00%
$8,460 $20