Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.0₅286
+2.88%
$5,720 $457
Sep 24, 2 AM $0.0₅278
+0.00%
$5,560 $701
Sep 24, 12 AM $0.0₅278
-3.81%
$5,560 $705
Sep 23, 11 PM $0.0₅289
+0.00%
$5,780 $615
Sep 23, 10 PM $0.0₅289
-3.99%
$5,780 $615
Sep 23, 9 PM $0.0₅301
+0.00%
$6,020 $566
Sep 23, 8 PM $0.0₅301
-1.31%
$6,020 $618
Sep 23, 7 PM $0.0₅306
+3.73%
$6,120 $640
Sep 23, 6 PM $0.0₅295
-0.34%
$5,900 $595
Sep 23, 5 PM $0.0₅296
+0.00%
$5,920 $636
Sep 23, 4 PM $0.0₅296
-2.31%
$5,920 $762
Sep 23, 3 PM $0.0₅303
+0.00%
$6,060 $1,311
Sep 23, 2 PM $0.0₅303
+0.00%
$6,060 $1,311
Sep 23, 1 PM $0.0₅303
+0.66%
$6,060 $1,313
Sep 23, 12 PM $0.0₅301
+0.00%
$6,020 $1,316
Sep 23, 11 AM $0.0₅301
+0.00%
$6,020 $1,618
Sep 23, 10 AM $0.0₅301
-0.33%
$6,020 $1,665
Sep 23, 9 AM $0.0₅302
+0.00%
$6,040 $1,663
Sep 23, 8 AM $0.0₅302
+0.00%
$6,040 $1,666
Sep 23, 7 AM $0.0₅302
+0.00%
$6,040 $1,760
Sep 23, 6 AM $0.0₅302
-5.03%
$6,040 $1,777
Sep 23, 4 AM $0.0₅318
+1.27%
$6,360 $2,680
Sep 23, 3 AM $0.0₅314
+7.53%
$6,280 $2,605
Sep 23, 2 AM $0.0₅292
+0.69%
$5,840 $2,368
Sep 23, 1 AM $0.0₅29
+0.00%
$5,800 $2,373
Sep 23, 12 AM $0.0₅29
+0.00%
$5,800 $2,375
Sep 22, 11 PM $0.0₅29
+0.00%
$5,800 $2,462
Sep 22, 10 PM $0.0₅29
+0.00%
$5,800 $2,624
Sep 22, 9 PM $0.0₅29
-0.34%
$5,800 $2,737
Sep 22, 8 PM $0.0₅291
-4.28%
$5,820 $2,685
Sep 22, 7 PM $0.0₅304
+4.47%
$6,080 $2,662
Sep 22, 6 PM $0.0₅291
-3.32%
$5,820 $3,409
Sep 22, 5 PM $0.0₅301
+5.24%
$6,020 $3,489
Sep 22, 4 PM $0.0₅286
-8.04%
$5,720 $3,401
Sep 22, 3 PM $0.0₅311
+0.00%
$6,220 $2,865
Sep 22, 2 PM $0.0₅311
+2.98%
$6,220 $2,865
Sep 22, 1 PM $0.0₅302
+0.00%
$6,040 $2,870
Sep 22, 12 PM $0.0₅302
+0.33%
$6,040 $2,902
Sep 22, 11 AM $0.0₅301
+4.88%
$6,020 $2,869
Sep 22, 10 AM $0.0₅287
-1.71%
$5,740 $3,036
Sep 22, 9 AM $0.0₅292
-1.35%
$5,840 $3,286
Sep 22, 8 AM $0.0₅296
-4.82%
$5,920 $3,385
Sep 22, 7 AM $0.0₅311
+0.00%
$6,220 $4,074
Sep 22, 6 AM $0.0₅311
+3.32%
$6,220 $4,083
Sep 22, 5 AM $0.0₅301
+0.00%
$6,020 $3,186
Sep 22, 4 AM $0.0₅301
-2.27%
$6,020 $3,270
Sep 22, 3 AM $0.0₅308
+0.00%
$6,160 $3,385
Sep 22, 2 AM $0.0₅301
+0.00%
$6,020 $3,365
Sep 22, 1 AM $0.0₅301
+0.00%
$6,020 $3,356
Sep 22, 12 AM $0.0₅29
-1.69%
$5,800 $3,375