Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 56
Apr 7, 7 PM $ 0.0₅424
+0.00%
$ 8,480 $ 56
Apr 7, 5 PM $ 0.0₅424
-2.08%
$ 8,480 $ 58
Apr 7, 2 PM $ 0.0₅449
+0.00%
$ 8,980 $ 100
Apr 7, 1 PM $ 0.0₅449
-1.75%
$ 8,980 $ 100
Apr 7, 12 PM $ 0.0₅457
+0.00%
$ 9,140 $ 99
Apr 7, 10 AM $ 0.0₅457
+0.00%
$ 9,140 $ 100
Apr 7, 9 AM $ 0.0₅457
+0.00%
$ 9,140 $ 100
Apr 6, 8 PM $ 0.0₅433
+0.00%
$ 8,660 $ 93
Apr 6, 7 PM $ 0.0₅433
+0.00%
$ 8,660 $ 182
Apr 6, 5 PM $ 0.0₅447
+0.00%
$ -- $ 170
Apr 6, 4 PM $ 0.0₅447
+0.22%
$ 8,940 $ 170
Apr 6, 2 PM $ 0.0₅446
+3.48%
$ 8,920 $ 129
Apr 6, 12 PM $ 0.0₅431
-0.92%
$ 8,620 $ 129
Apr 6, 7 AM $ 0.0₅421
+0.00%
$ 8,420 $ 253
Apr 5, 3 PM $ 0.0₅444
+0.00%
$ 8,880 $ 247
Apr 5, 2 PM $ 0.0₅444
+0.00%
$ 8,880 $ 247
Apr 5, 1 PM $ 0.0₅443
+0.00%
$ 8,860 $ 246
Apr 5, 12 PM $ 0.0₅444
-7.69%
$ 8,880 $ 176
Apr 5, 11 AM $ 0.0₅481
+4.11%
$ 9,620 $ 176
Apr 5, 10 AM $ 0.0₅444
+0.00%
$ 8,880 $ 98
Apr 5, 7 AM $ 0.0₅458
+0.00%
$ 9,160 $ 98
Apr 5, 5 AM $ 0.0₅458
+2.69%
$ 9,160 $ 1
Apr 5, 3 AM $ 0.0₅446
+0.00%
$ 8,920 $ 3
Apr 4, 10 PM $ 0.0₅446
+0.00%
$ 8,920 $ 4
Apr 4, 9 PM $ 0.0₅446
+0.00%
$ 8,920 $ 4
Apr 4, 8 PM $ 0.0₅446
+0.00%
$ 8,920 $ 17
Apr 4, 7 PM $ 0.0₅446
+0.00%
$ 8,920 $ 17
Apr 4, 2 PM $ 0.0₅446
+5.19%
$ 8,920 $ 73
Apr 4, 1 PM $ 0.0₅424
-4.93%
$ 8,480 $ 100
Apr 4, 4 AM $ 0.0₅446
+0.00%
$ 8,920 $ 120
Apr 4, 3 AM $ 0.0₅424
+0.00%
$ 8,480 $ 120
Apr 4, 2 AM $ 0.0₅424
-2.08%
$ 8,480 $ 117
Apr 3, 8 PM $ 0.0₅433
+0.00%
$ 8,660 $ 118
Apr 3, 7 PM $ 0.0₅433
-5.46%
$ 8,660 $ 105
Apr 3, 6 PM $ 0.0₅458
+0.00%
$ 9,160 $ 51
Apr 3, 5 PM $ 0.0₅458
+0.00%
$ 9,160 $ 51
Apr 3, 4 PM $ 0.0₅458
+0.00%
$ 9,160 $ 49
Apr 3, 2 PM $ 0.0₅45
+0.00%
$ 9,000 $ 66
Apr 3, 10 AM $ 0.0₅45
+0.00%
$ 9,000 $ 24
Apr 3, 8 AM $ 0.0₅45
+0.00%
$ 9,000 $ 24
Apr 2, 7 PM $ 0.0₅458
+1.78%
$ 9,160 $ 17
Apr 2, 5 PM $ 0.0₅45
+0.00%
$ 9,000 $ 16
Apr 2, 4 PM $ 0.0₅434
+0.00%
$ 8,680 $ 26
Apr 2, 11 AM $ 0.0₅434
+0.00%
$ 8,680 $ 10
Apr 2, 6 AM $ 0.0₅434
+0.00%
$ 8,680 $ 55
Apr 2, 5 AM $ 0.0₅434
+0.00%
$ 8,680 $ 60
Apr 1, 9 PM $ 0.0₅434
+0.00%
$ 8,680 $ 150
Apr 1, 7 PM $ 0.0₅434
+0.00%
$ 8,680 $ 150
Apr 1, 6 PM $ 0.0₅434
+0.00%
$ 8,680 $ 191