Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₅405
+0.00%
$ 8,100 $ 363
May 23, 4 PM $ 0.0₅405
+0.00%
$ 8,100 $ 363
May 23, 3 PM $ 0.0₅405
+0.00%
$ 8,100 $ 363
May 23, 2 PM $ 0.0₅419
+3.46%
$ 8,380 $ 383
May 23, 8 AM $ 0.0₅434
+0.00%
$ 8,680 $ 254
May 23, 7 AM $ 0.0₅421
-3.44%
$ 8,420 $ 252
May 23, 6 AM $ 0.0₅436
-6.84%
$ 8,720 $ 164
May 23, 4 AM $ 0.0₅468
-0.21%
$ 9,360 $ 163
May 23, 2 AM $ 0.0₅469
+0.00%
$ 9,380 $ 164
May 23, 1 AM $ 0.0₅476
+0.00%
$ 9,520 $ 130
May 23, 12 AM $ 0.0₅492
+0.00%
$ 9,840 $ 129
May 22, 11 PM $ 0.0₅469
+0.00%
$ -- $ 128
May 22, 10 PM $ 0.0₅469
+0.00%
$ 9,380 $ 124
May 22, 9 PM $ 0.0₅469
+0.00%
$ 9,380 $ 126
May 22, 8 PM $ 0.0₅469
+0.00%
$ 9,380 $ 163
May 22, 5 PM $ 0.0₅469
+0.00%
$ 9,380 $ 163
May 22, 3 PM $ 0.0₅469
-1.47%
$ 9,380 $ 164
May 22, 2 PM $ 0.0₅476
+0.00%
$ 9,520 $ 212
May 22, 1 PM $ 0.0₅476
+0.00%
$ 9,520 $ 214
May 22, 12 PM $ 0.0₅476
+0.00%
$ 9,520 $ 214
May 22, 11 AM $ 0.0₅476
+0.00%
$ 9,520 $ 214
May 22, 10 AM $ 0.0₅476
+0.00%
$ 9,520 $ 214
May 22, 8 AM $ 0.0₅476
-0.63%
$ 9,520 $ 215
May 22, 7 AM $ 0.0₅479
-3.43%
$ 9,580 $ 218
May 22, 6 AM $ 0.0₅484
+3.42%
$ 9,680 $ 212
May 22, 5 AM $ 0.0₅468
+0.00%
$ 9,360 $ 121
May 22, 4 AM $ 0.0₅458
+0.00%
$ 9,160 $ 148
May 22, 3 AM $ 0.0₅458
+0.00%
$ 9,160 $ 670
May 22, 2 AM $ 0.0₅458
+0.00%
$ 9,160 $ 1,151
May 22, 1 AM $ 0.0₅458
+0.00%
$ 9,160 $ 1,382
May 21, 11 PM $ 0.0₅458
+0.00%
$ 9,160 $ 1,604
May 21, 10 PM $ 0.0₅458
-2.14%
$ 9,160 $ 1,637
May 21, 9 PM $ 0.0₅458
+0.00%
$ 9,160 $ 1,634
May 21, 8 PM $ 0.0₅458
+3.15%
$ 9,160 $ 1,634
May 21, 7 PM $ 0.0₅444
+0.00%
$ 8,880 $ 1,728
May 21, 6 PM $ 0.0₅444
+0.00%
$ 8,880 $ 3,851
May 21, 5 PM $ 0.0₅444
+3.02%
$ 8,880 $ 4,013
May 21, 4 PM $ 0.0₅431
+0.00%
$ 8,620 $ 4,030
May 21, 3 PM $ 0.0₅431
+0.00%
$ 8,620 $ 4,733
May 21, 2 PM $ 0.0₅431
+0.00%
$ 8,620 $ 5,451
May 21, 1 PM $ 0.0₅431
+0.23%
$ 8,620 $ 5,452
May 21, 10 AM $ 0.0₅43
+0.00%
$ 8,600 $ 5,452
May 21, 9 AM $ 0.0₅43
+0.00%
$ 8,600 $ 5,452
May 21, 8 AM $ 0.0₅43
+0.00%
$ 8,600 $ 5,449
May 21, 7 AM $ 0.0₅43
+0.00%
$ 8,600 $ 5,452
May 21, 5 AM $ 0.0₅43
-0.23%
$ 8,600 $ 5,506
May 21, 4 AM $ 0.0₅431
-2.93%
$ 8,620 $ 5,215
May 21, 1 AM $ 0.0₅429
+0.00%
$ 8,580 $ 4,153
May 21, 12 AM $ 0.0₅429
+0.00%
$ 8,580 $ 4,023
May 20, 11 PM $ 0.0₅429
+0.00%
$ 8,580 $ 4,038