Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0₅405
+0.00%
$ 8,100 $ 8
Jul 22, 9 PM $ 0.0₅405
-3.57%
$ 8,100 $ 8
Jul 22, 8 PM $ 0.0₅415
+2.22%
$ 8,300 $ 7
Jul 22, 6 PM $ 0.0₅406
+0.00%
$ 8,120 $ 6
Jul 22, 4 PM $ 0.0₅406
+2.53%
$ 8,120 $ 6
Jul 22, 3 PM $ 0.0₅396
+0.00%
$ 7,920 $ 5
Jul 22, 11 AM $ 0.0₅396
+0.00%
$ 7,920 $ 5
Jul 22, 10 AM $ 0.0₅392
+2.08%
$ 7,840 $ 5
Jul 22, 8 AM $ 0.0₅375
+0.00%
$ 7,500 $ 0
Jul 22, 5 AM $ 0.0₅375
+0.00%
$ 7,500 $ 1
Jul 22, 1 AM $ 0.0₅375
+0.00%
$ 7,500 $ 1
Jul 21, 10 PM $ 0.0₅375
+0.00%
$ 7,500 $ 0
Jul 21, 7 PM $ 0.0₅375
+0.00%
$ 7,500 $ 0
Jul 21, 6 PM $ 0.0₅375
+0.00%
$ 7,500 $ 1
Jul 21, 3 PM $ 0.0₅375
+0.00%
$ 7,500 $ 0
Jul 21, 1 PM $ 0.0₅375
+0.00%
$ 7,500 $ 8
Jul 21, 10 AM $ 0.0₅375
+0.00%
$ 7,500 $ 18
Jul 21, 9 AM $ 0.0₅375
+0.00%
$ 7,500 $ 18
Jul 21, 8 AM $ 0.0₅375
+0.00%
$ 7,500 $ 20
Jul 21, 12 AM $ 0.0₅375
+0.00%
$ -- $ 20
Jul 20, 11 PM $ 0.0₅375
+0.00%
$ 7,500 $ 31
Jul 20, 8 PM $ 0.0₅375
+0.00%
$ 7,500 $ 31
Jul 20, 7 PM $ 0.0₅375
-2.09%
$ 7,500 $ 31
Jul 20, 3 PM $ 0.0₅385
+0.00%
$ 7,700 $ 47
Jul 20, 2 PM $ 0.0₅385
+0.00%
$ 7,700 $ 48
Jul 20, 1 PM $ 0.0₅385
+0.00%
$ 7,700 $ 48
Jul 20, 12 PM $ 0.0₅385
+0.00%
$ 7,700 $ 38
Jul 20, 11 AM $ 0.0₅385
+0.00%
$ 7,700 $ 38
Jul 20, 10 AM $ 0.0₅385
+0.00%
$ 7,700 $ 53
Jul 20, 9 AM $ 0.0₅385
+2.39%
$ 7,700 $ 59
Jul 20, 7 AM $ 0.0₅376
+0.00%
$ 7,520 $ 57
Jul 19, 11 PM $ 0.0₅376
+0.27%
$ 7,520 $ 62
Jul 19, 10 PM $ 0.0₅375
+0.00%
$ 7,500 $ 51
Jul 19, 8 PM $ 0.0₅375
+0.00%
$ 7,500 $ 51
Jul 19, 7 PM $ 0.0₅375
+0.00%
$ 7,500 $ 50
Jul 19, 6 PM $ 0.0₅375
+0.00%
$ 7,500 $ 34
Jul 19, 5 PM $ 0.0₅375
+0.00%
$ 7,500 $ 76
Jul 19, 4 PM $ 0.0₅375
+0.00%
$ 7,500 $ 252
Jul 19, 3 PM $ 0.0₅375
-0.53%
$ 7,500 $ 244
Jul 19, 2 PM $ 0.0₅377
+0.00%
$ 7,540 $ 244
Jul 19, 1 PM $ 0.0₅377
+0.00%
$ 7,540 $ 245
Jul 19, 12 PM $ 0.0₅377
+0.00%
$ 7,540 $ 253
Jul 19, 11 AM $ 0.0₅385
+0.00%
$ 7,700 $ 253
Jul 19, 10 AM $ 0.0₅385
+2.39%
$ 7,700 $ 238
Jul 19, 9 AM $ 0.0₅376
+0.00%
$ 7,520 $ 236
Jul 19, 8 AM $ 0.0₅376
+0.00%
$ 7,520 $ 237
Jul 19, 7 AM $ 0.0₅376
+0.00%
$ 7,520 $ 632
Jul 19, 6 AM $ 0.0₅376
+0.00%
$ 7,520 $ 627
Jul 18, 11 PM $ 0.0₅386
+0.00%
$ 7,720 $ 628
Jul 18, 9 PM $ 0.0₅386
+0.00%
$ 7,720 $ 628