Pixie Historical Data

PIX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00112
-2.76%
$ 2.24 million $ 2.59 million
May 22 $ 0.00116
+2.00%
$ 2.3 million $ 2.24 million
May 15 $ 0.00114
-5.29%
$ 2.27 million $ 2.12 million
May 8 $ 0.00114
+0.59%
$ 2.41 million $ 1.99 million
May 1 $ 0.00113
-7.76%
$ 2.27 million $ 3.18 million
Apr 24 $ 0.00124
-13.07%
$ 2.45 million $ 1.96 million
Apr 17 $ 0.0014
+14.21%
$ 2.85 million $ 2.46 million
Apr 10 $ 0.0013
+5.80%
$ 2.44 million $ 3.31 million
Apr 3 $ 0.00122
-10.73%
$ 2.44 million $ 3.12 million
Mar 27 $ 0.00137
-21.48%
$ 2.73 million $ 2.43 million
Mar 20 $ 0.0015
+24.77%
$ 3.45 million $ 4.43 million
Mar 13 $ 0.00119
-0.58%
$ 2.41 million $ 1.18 million
Mar 6 $ 0.00121
-0.10%
$ 2.4 million $ 1.47 million
Feb 27 $ 0.00121
+2.50%
$ 2.43 million $ 1.76 million
Feb 20 $ 0.00119
+16.35%
$ 2.37 million $ 1.89 million
Feb 13 $ 0.00102
+4.72%
$ 2.05 million $ 1.55 million
Feb 6 $ 0.000979
-3.85%
$ 1.96 million $ 1.78 million
Jan 30 $ 0.00102
+6.63%
$ 2.04 million $ 1.66 million
Jan 23 $ 0.000972
+2.76%
$ 1.91 million $ 1.27 million
Jan 16 $ 0.000945
-10.20%
$ 1.89 million $ 1.85 million
Jan 9 $ 0.00104
-22.10%
$ 2.07 million $ 1.97 million
Jan 2 $ 0.00133
-2.05%
$ 2.66 million $ 2.66 million
Dec 26 $ 0.00136
+3.50%
$ 2.72 million $ 3.15 million
Dec 19 $ 0.0013
-13.27%
$ 2.61 million $ 2.51 million
Dec 12 $ 0.00151
-7.27%
$ 3.01 million $ 2.89 million
Dec 5 $ 0.00135
-1.28%
$ 3.25 million $ 2.73 million
Nov 28 $ 0.00137
+1.69%
$ 2.74 million $ 3.64 million
Nov 21 $ 0.00134
+0.88%
$ 2.68 million $ 3.17 million
Nov 14 $ 0.00132
-2.30%
$ 2.66 million $ 3.27 million
Nov 7 $ 0.00133
-14.76%
$ 2.69 million $ 3.31 million
Oct 31 $ 0.00155
+4.02%
$ 3.1 million $ 3.9 million
Download