Pixie Historical Data

PIX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₅434
+0.00%
$ 8,680 $ 24
Feb 4, 12 AM $ 0.0₅434
+0.00%
$ 8,680 $ 69
Feb 3, 12 PM $ 0.0₅434
+0.00%
$ 8,680 $ 927
Feb 3, 5 AM $ 0.0₅421
+0.00%
$ 8,420 $ 976
Feb 3, 4 AM $ 0.0₅421
-0.94%
$ 8,420 $ 1,074
Feb 3, 3 AM $ 0.0₅425
+0.00%
$ 8,500 $ 1,029
Feb 3, 12 AM $ 0.0₅433
+0.70%
$ 8,660 $ 1,087
Feb 2, 5 PM $ 0.0₅43
+0.00%
$ 8,600 $ 299
Feb 2, 4 PM $ 0.0₅43
+0.00%
$ 8,600 $ 319
Feb 2, 2 PM $ 0.0₅43
+0.00%
$ 8,600 $ 319
Feb 2, 12 PM $ 0.0₅43
+0.00%
$ 8,600 $ 319
Feb 2, 10 AM $ 0.0₅43
+0.00%
$ 8,600 $ 360
Feb 2, 7 AM $ 0.0₅43
+0.00%
$ 8,600 $ 395
Feb 2, 6 AM $ 0.0₅43
+0.00%
$ 8,600 $ 424
Feb 2, 5 AM $ 0.0₅43
-0.23%
$ 8,600 $ 355
Feb 2, 4 AM $ 0.0₅431
+0.00%
$ 8,620 $ 303
Feb 2, 3 AM $ 0.0₅431
+0.00%
$ 8,620 $ 303
Feb 2, 2 AM $ 0.0₅431
+0.00%
$ 8,620 $ 316
Feb 2, 12 AM $ 0.0₅431
+0.00%
$ 8,620 $ 316
Feb 1, 11 PM $ 0.0₅431
+0.00%
$ 8,620 $ 383
Feb 1, 10 PM $ 0.0₅431
+0.00%
$ 8,620 $ 351
Feb 1, 9 PM $ 0.0₅431
+0.00%
$ 8,620 $ 1,658
Feb 1, 8 PM $ 0.0₅431
+0.00%
$ 8,620 $ 3,081
Feb 1, 7 PM $ 0.0₅431
+0.00%
$ 8,620 $ 3,632
Feb 1, 6 PM $ 0.0₅431
+0.00%
$ 8,620 $ 8,915
Feb 1, 5 PM $ 0.0₅431
-2.49%
$ 8,620 $ 8,945
Feb 1, 4 PM $ 0.0₅442
+4.99%
$ 8,840 $ 8,999
Feb 1, 3 PM $ 0.0₅421
+0.00%
$ 8,420 $ 9,009
Feb 1, 1 PM $ 0.0₅421
+0.00%
$ 8,420 $ 9,063
Feb 1, 12 PM $ 0.0₅421
-3.00%
$ 8,420 $ 9,063
Feb 1, 10 AM $ 0.0₅434
+3.09%
$ 8,680 $ 9,022
Feb 1, 9 AM $ 0.0₅421
+0.00%
$ 8,420 $ 9,037
Feb 1, 7 AM $ 0.0₅421
-1.17%
$ 8,420 $ 9,061
Feb 1, 6 AM $ 0.0₅426
+1.19%
$ 8,520 $ 9,033
Feb 1, 5 AM $ 0.0₅421
-3.44%
$ 8,420 $ 9,033
Feb 1, 4 AM $ 0.0₅424
+0.00%
$ 8,480 $ 8,987
Download