Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.0₅423
+0.00%
$8,460 $19
May 26, 7 AM $0.0₅423
+0.00%
$8,460 $20
May 26, 12 AM $0.0₅42
+3.70%
$8,400 $34
May 25, 10 PM $0.0₅405
+0.00%
$8,100 $23
May 25, 1 PM $0.0₅405
+0.00%
$8,100 $23
May 25, 12 PM $0.0₅405
+0.00%
$8,100 $23
May 25, 1 AM $0.0₅406
+0.00%
$8,120 $37
May 25, 12 AM $0.0₅412
+0.00%
$8,240 $22
May 24, 11 PM $0.0₅412
+0.00%
$8,240 $16
May 24, 10 PM $0.0₅412
+0.00%
$8,240 $16
May 24, 6 PM $0.0₅412
+0.00%
$8,240 $23
May 24, 5 PM $0.0₅412
+0.00%
$8,240 $23
May 24, 4 PM $0.0₅412
+0.00%
$8,240 $23
May 24, 3 PM $0.0₅412
+0.00%
$8,240 $24
May 24, 2 PM $0.0₅412
+0.00%
$8,240 $24
May 24, 1 PM $0.0₅412
-2.60%
$8,240 $30
May 24, 12 PM $0.0₅423
+0.00%
$8,460 $70
May 24, 11 AM $0.0₅419
+0.00%
$8,380 $67
May 24, 10 AM $0.0₅419
+0.00%
$8,380 $100
May 24, 9 AM $0.0₅406
+0.00%
$8,120 $100
May 24, 8 AM $0.0₅406
+0.00%
$8,120 $136
May 24, 7 AM $0.0₅406
+0.00%
$8,120 $142
May 24, 6 AM $0.0₅406
+0.00%
$8,120 $258
May 24, 4 AM $0.0₅406
+0.00%
$8,120 $330
May 24, 3 AM $0.0₅406
+0.00%
$8,120 $331
May 24, 1 AM $0.0₅406
+0.00%
$8,120 $366
May 24, 12 AM $0.0₅406
-3.10%
$8,120 $367
May 23, 11 PM $0.0₅419
+0.00%
$8,380 $367
May 23, 10 PM $0.0₅405
+0.00%
$8,100 $370
May 23, 6 PM $0.0₅405
+0.00%
$8,100 $363
May 23, 5 PM $0.0₅405
+0.00%
$8,100 $363
May 23, 4 PM $0.0₅405
+0.00%
$8,100 $363
May 23, 3 PM $0.0₅405
+0.00%
$8,100 $363
May 23, 2 PM $0.0₅419
+3.46%
$8,380 $383
May 23, 8 AM $0.0₅434
+0.00%
$8,680 $254
May 23, 7 AM $0.0₅421
-3.44%
$8,420 $252
May 23, 6 AM $0.0₅436
-6.84%
$8,720 $164
May 23, 4 AM $0.0₅468
-0.21%
$9,360 $163
May 23, 2 AM $0.0₅469
+0.00%
$9,380 $164
May 23, 1 AM $0.0₅476
+0.00%
$9,520 $130
May 23, 12 AM $0.0₅492
+0.00%
$9,840 $129
May 22, 11 PM $0.0₅469
+0.00%
$-- $128
May 22, 10 PM $0.0₅469
+0.00%
$9,380 $124
May 22, 9 PM $0.0₅469
+0.00%
$9,380 $126
May 22, 8 PM $0.0₅469
+0.00%
$9,380 $163
May 22, 5 PM $0.0₅469
+0.00%
$9,380 $163
May 22, 3 PM $0.0₅469
-1.47%
$9,380 $164
May 22, 2 PM $0.0₅476
+0.00%
$9,520 $212
May 22, 1 PM $0.0₅476
+0.00%
$9,520 $214
May 22, 12 PM $0.0₅476
+0.00%
$9,520 $214