Pixie Historical Data

PIX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₅481
+0.00%
$ 9,620 $ 108
Nov 5, 3 AM $ 0.0₅481
+0.00%
$ 9,620 $ 108
Nov 5, 2 AM $ 0.0₅481
+0.00%
$ 9,620 $ 108
Nov 5, 1 AM $ 0.0₅481
+0.00%
$ 9,620 $ 108
Nov 5, 12 AM $ 0.0₅481
+0.00%
$ 9,620 $ 130
Nov 4, 11 PM $ 0.0₅481
+0.00%
$ 9,620 $ 130
Nov 4, 10 PM $ 0.0₅481
+0.00%
$ 9,620 $ 130
Nov 4, 9 PM $ 0.0₅481
-2.83%
$ 9,620 $ 130
Nov 4, 8 PM $ 0.0₅495
+0.00%
$ 9,900 $ 114
Nov 4, 7 PM $ 0.0₅495
-5.17%
$ 9,900 $ 114
Nov 4, 6 PM $ 0.0₅522
+0.00%
$ 10,440 $ 113
Nov 4, 5 PM $ 0.0₅522
+5.45%
$ 10,440 $ 82
Nov 4, 4 PM $ 0.0₅495
+0.00%
$ 9,900 $ 26
Nov 4, 3 PM $ 0.0₅495
+0.00%
$ 9,900 $ 26
Nov 4, 2 PM $ 0.0₅495
+0.00%
$ 9,900 $ 75
Nov 4, 1 PM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 12 PM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 11 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 10 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 9 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 8 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 7 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 6 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 5 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 4 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 3 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 2 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 1 AM $ 0.0₅495
+0.00%
$ 9,900 $ 80
Nov 4, 12 AM $ 0.0₅495
+0.00%
$ 9,900 $ 62
Nov 3, 11 PM $ 0.0₅495
+0.00%
$ 9,900 $ 58
Nov 3, 10 PM $ 0.0₅495
+0.00%
$ 9,900 $ 58
Nov 3, 9 PM $ 0.0₅495
+0.00%
$ 9,900 $ 58
Nov 3, 8 PM $ 0.0₅495
+0.00%
$ 9,900 $ 58
Nov 3, 7 PM $ 0.0₅495
+0.00%
$ 9,900 $ 58
Nov 3, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 58
Nov 3, 5 PM $ 0.0₅495
-1.00%
$ 9,900 $ 58
Nov 3, 4 PM $ 0.0₅5
+0.00%
$ 10,000 $ 54
Nov 3, 3 PM $ 0.0₅5
-4.21%
$ 10,000 $ 54
Nov 3, 2 PM $ 0.0₅522
+2.76%
$ 10,440 $ 5
Nov 3, 1 PM $ 0.0₅508
+0.00%
$ 10,160 $ 0
Nov 3, 12 PM $ 0.0₅508
-2.68%
$ 10,160 $ 24
Nov 3, 11 AM $ 0.0₅522
+0.00%
$ 10,440 $ 24
Nov 3, 10 AM $ 0.0₅522
+0.00%
$ 10,440 $ 24
Nov 3, 9 AM $ 0.0₅522
+0.00%
$ 10,440 $ 30
Nov 3, 8 AM $ 0.0₅522
+0.00%
$ 10,440 $ 30
Nov 3, 7 AM $ 0.0₅522
+0.00%
$ 10,440 $ 34
Nov 3, 6 AM $ 0.0₅522
+0.00%
$ 10,440 $ 34
Nov 3, 5 AM $ 0.0₅522
+0.00%
$ 10,440 $ 38
Nov 3, 4 AM $ 0.0₅522
+0.00%
$ 10,440 $ 38
Nov 3, 3 AM $ 0.0₅522
+0.00%
$ 10,440 $ 38