Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0₅476
+0.00%
$9,520 $214
May 22, 11 AM $0.0₅476
+0.00%
$9,520 $214
May 22, 10 AM $0.0₅476
+0.00%
$9,520 $214
May 22, 8 AM $0.0₅476
-0.63%
$9,520 $215
May 22, 7 AM $0.0₅479
-3.43%
$9,580 $218
May 22, 6 AM $0.0₅484
+3.42%
$9,680 $212
May 22, 5 AM $0.0₅468
+0.00%
$9,360 $121
May 22, 4 AM $0.0₅458
+0.00%
$9,160 $148
May 22, 3 AM $0.0₅458
+0.00%
$9,160 $670
May 22, 2 AM $0.0₅458
+0.00%
$9,160 $1,151
May 22, 1 AM $0.0₅458
+0.00%
$9,160 $1,382
May 21, 11 PM $0.0₅458
+0.00%
$9,160 $1,604
May 21, 10 PM $0.0₅458
-2.14%
$9,160 $1,637
May 21, 9 PM $0.0₅458
+0.00%
$9,160 $1,634
May 21, 8 PM $0.0₅458
+3.15%
$9,160 $1,634
May 21, 7 PM $0.0₅444
+0.00%
$8,880 $1,728
May 21, 6 PM $0.0₅444
+0.00%
$8,880 $3,851
May 21, 5 PM $0.0₅444
+3.02%
$8,880 $4,013
May 21, 4 PM $0.0₅431
+0.00%
$8,620 $4,030
May 21, 3 PM $0.0₅431
+0.00%
$8,620 $4,733
May 21, 2 PM $0.0₅431
+0.00%
$8,620 $5,451
May 21, 1 PM $0.0₅431
+0.23%
$8,620 $5,452
May 21, 10 AM $0.0₅43
+0.00%
$8,600 $5,452
May 21, 9 AM $0.0₅43
+0.00%
$8,600 $5,452
May 21, 8 AM $0.0₅43
+0.00%
$8,600 $5,449
May 21, 7 AM $0.0₅43
+0.00%
$8,600 $5,452
May 21, 5 AM $0.0₅43
-0.23%
$8,600 $5,506
May 21, 4 AM $0.0₅431
-2.93%
$8,620 $5,215
May 21, 1 AM $0.0₅429
+0.00%
$8,580 $4,153
May 21, 12 AM $0.0₅429
+0.00%
$8,580 $4,023
May 20, 11 PM $0.0₅429
+0.00%
$8,580 $4,038
May 20, 10 PM $0.0₅429
+0.00%
$8,580 $4,042
May 20, 9 PM $0.0₅429
+0.00%
$8,580 $4,042
May 20, 8 PM $0.0₅429
-1.38%
$8,580 $4,141
May 20, 7 PM $0.0₅444
+2.54%
$8,880 $3,446
May 20, 3 PM $0.0₅412
+0.00%
$8,240 $220
May 20, 2 PM $0.0₅412
+1.98%
$8,240 $257
May 20, 1 PM $0.0₅404
+0.00%
$8,080 $557
May 20, 10 AM $0.0₅412
+0.00%
$8,240 $557
May 20, 8 AM $0.0₅412
+2.74%
$8,240 $546
May 20, 7 AM $0.0₅401
+3.35%
$8,020 $546
May 20, 6 AM $0.0₅388
+0.00%
$7,760 $493
May 20, 3 AM $0.0₅378
+0.00%
$7,560 $492
May 20, 1 AM $0.0₅38
+0.00%
$7,600 $493
May 20, 12 AM $0.0₅389
-2.99%
$7,780 $481
May 19, 9 PM $0.0₅4
+2.56%
$8,000 $419
May 19, 2 PM $0.0₅444
+0.00%
$8,880 $2
May 19, 1 PM $0.0₅444
-1.11%
$8,880 $2
May 19, 12 PM $0.0₅449
+0.00%
$8,980 $46
May 19, 11 AM $0.0₅449
+0.00%
$8,980 $140