Pixie Historical Data

PIX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0₅536
+0.00%
$ 10,720 $ 235
Oct 31, 4 PM $ 0.0₅536
+0.00%
$ 10,720 $ 243
Oct 31, 3 PM $ 0.0₅536
+0.00%
$ 10,720 $ 243
Oct 31, 2 PM $ 0.0₅536
+0.00%
$ 10,720 $ 270
Oct 31, 1 PM $ 0.0₅536
+0.00%
$ 10,720 $ 268
Oct 31, 12 PM $ 0.0₅536
+0.00%
$ 10,720 $ 268
Oct 31, 11 AM $ 0.0₅536
+0.00%
$ 10,720 $ 268
Oct 31, 10 AM $ 0.0₅536
+0.00%
$ 10,720 $ 268
Oct 31, 9 AM $ 0.0₅536
+0.00%
$ 10,720 $ 268
Oct 31, 6 AM $ 0.0₅568
+0.00%
$ 11,360 $ 250
Oct 31, 5 AM $ 0.0₅568
+0.00%
$ 11,360 $ 250
Oct 31, 4 AM $ 0.0₅568
+0.00%
$ 11,360 $ 250
Oct 31, 3 AM $ 0.0₅568
+0.00%
$ 11,360 $ 250
Oct 31, 2 AM $ 0.0₅568
+0.00%
$ 11,360 $ 250
Oct 31, 1 AM $ 0.0₅568
+0.00%
$ 11,360 $ 250
Oct 31, 12 AM $ 0.0₅568
+3.27%
$ 11,360 $ 250
Oct 30, 11 PM $ 0.0₅55
+0.00%
$ 11,000 $ 197
Oct 30, 10 PM $ 0.0₅55
+0.00%
$ 11,000 $ 197
Oct 30, 9 PM $ 0.0₅55
+0.00%
$ 11,000 $ 197
Oct 30, 8 PM $ 0.0₅55
+0.00%
$ 11,000 $ 197
Oct 30, 7 PM $ 0.0₅55
+5.36%
$ 11,000 $ 171
Oct 30, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 35
Oct 30, 5 PM $ 0.0₅495
+0.00%
$ 9,900 $ 35
Oct 30, 4 PM $ 0.0₅524
+0.00%
$ 10,480 $ 28
Oct 30, 3 PM $ 0.0₅524
+4.80%
$ 10,480 $ 28
Oct 30, 2 PM $ 0.0₅5
+0.00%
$ 10,000 $ 0
Oct 30, 1 PM $ 0.0₅5
+0.00%
$ 10,000 $ 0
Oct 30, 12 PM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 11 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 10 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 9 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 9 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 8 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 8 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 7 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 7 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 6 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 6 AM $ 0.0₅511
+0.00%
$ 10,220 $ 0
Oct 30, 5 AM $ 0.0₅511
+0.00%
$ 10,220 $ 8
Oct 30, 5 AM $ 0.0₅511
+0.00%
$ 10,220 $ 8
Oct 30, 4 AM $ 0.0₅511
+0.00%
$ 10,220 $ 18
Oct 30, 4 AM $ 0.0₅511
+0.00%
$ 10,220 $ 18
Oct 30, 3 AM $ 0.0₅511
+0.00%
$ 10,220 $ 18
Oct 30, 3 AM $ 0.0₅511
+0.00%
$ 10,220 $ 18
Oct 30, 2 AM $ 0.0₅511
+0.00%
$ 10,220 $ 50
Oct 30, 2 AM $ 0.0₅511
+0.00%
$ 10,220 $ 50
Oct 30, 1 AM $ 0.0₅511
+0.00%
$ 10,220 $ 50
Oct 30, 1 AM $ 0.0₅511
+0.00%
$ 10,220 $ 50
Oct 30, 12 AM $ 0.0₅511
+0.00%
$ 10,220 $ 50
Oct 30, 12 AM $ 0.0₅511
+0.00%
$ 10,220 $ 50