Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0₅449
+0.00%
$8,980 $140
May 19, 10 AM $0.0₅449
+0.00%
$8,980 $996
May 19, 9 AM $0.0₅449
+0.00%
$8,980 $3,456
May 19, 7 AM $0.0₅449
+0.00%
$8,980 $4,357
May 19, 6 AM $0.0₅449
+0.00%
$8,980 $4,357
May 19, 2 AM $0.0₅444
+0.00%
$8,880 $4,375
May 19, 1 AM $0.0₅444
+0.00%
$8,880 $4,375
May 18, 6 PM $0.0₅444
+0.00%
$8,880 $4,375
May 18, 1 PM $0.0₅445
+0.00%
$8,900 $4,397
May 18, 11 AM $0.0₅42
-7.89%
$8,400 $4,367
May 18, 10 AM $0.0₅471
+2.39%
$9,420 $3,070
May 18, 9 AM $0.0₅444
+0.00%
$8,880 $1,031
May 18, 5 AM $0.0₅447
+0.00%
$8,940 $81
May 18, 1 AM $0.0₅45
+1.12%
$9,000 $63
May 17, 6 PM $0.0₅471
+2.84%
$9,420 $21
May 17, 4 PM $0.0₅458
+0.00%
$9,160 $23
May 17, 1 PM $0.0₅458
+0.00%
$9,160 $23
May 17, 11 AM $0.0₅458
+0.00%
$9,160 $23
May 17, 10 AM $0.0₅446
+0.00%
$8,920 $8
May 17, 8 AM $0.0₅446
+0.68%
$8,920 $16
May 17, 5 AM $0.0₅443
+0.00%
$8,860 $23
May 17, 1 AM $0.0₅433
+0.00%
$8,660 $29
May 16, 8 PM $0.0₅443
+0.00%
$8,860 $29
May 16, 6 PM $0.0₅443
+0.00%
$8,860 $38
May 16, 5 PM $0.0₅443
+0.00%
$8,860 $39
May 16, 4 PM $0.0₅433
+0.00%
$8,660 $40
May 16, 8 AM $0.0₅434
-2.69%
$8,680 $39
May 16, 5 AM $0.0₅444
+2.54%
$8,880 $22
May 16, 4 AM $0.0₅433
+0.00%
$8,660 $14
May 15, 9 PM $0.0₅433
+0.00%
$8,660 $53
May 15, 6 PM $0.0₅433
-2.48%
$8,660 $81
May 15, 5 PM $0.0₅433
+0.00%
$8,660 $79
May 15, 4 PM $0.0₅433
+0.00%
$8,660 $79
May 15, 8 AM $0.0₅433
+0.00%
$8,660 $78
May 15, 4 AM $0.0₅435
-0.23%
$8,700 $72
May 14, 11 PM $0.0₅436
+0.00%
$8,720 $51
May 14, 10 PM $0.0₅436
+0.00%
$8,720 $51
May 14, 9 PM $0.0₅436
+0.46%
$8,720 $57
May 14, 8 PM $0.0₅434
+0.00%
$8,680 $18
May 14, 7 PM $0.0₅434
+0.00%
$8,680 $19
May 14, 5 PM $0.0₅434
+0.00%
$8,680 $20
May 14, 4 PM $0.0₅434
+0.00%
$8,680 $20
May 14, 3 PM $0.0₅434
+0.00%
$8,680 $20
May 14, 2 PM $0.0₅434
+0.00%
$8,680 $21
May 14, 1 PM $0.0₅434
+0.00%
$8,680 $31
May 14, 12 PM $0.0₅434
+0.00%
$8,680 $32
May 14, 11 AM $0.0₅434
+0.00%
$8,680 $32
May 14, 9 AM $0.0₅434
+3.33%
$8,680 $33
May 14, 8 AM $0.0₅42
+0.00%
$8,400 $47
May 13, 11 PM $0.0₅434
+0.00%
$8,680 $61