Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.0₅434
+0.00%
$8,680 $61
May 13, 10 PM $0.0₅413
+0.00%
$8,260 $72
May 13, 9 PM $0.0₅413
+0.00%
$8,260 $73
May 13, 8 PM $0.0₅413
+0.00%
$8,260 $73
May 13, 7 PM $0.0₅413
+0.00%
$8,260 $72
May 13, 6 PM $0.0₅413
-1.67%
$8,260 $71
May 13, 5 PM $0.0₅42
+0.00%
$8,400 $74
May 13, 4 PM $0.0₅42
+0.00%
$8,400 $108
May 13, 3 PM $0.0₅42
+0.00%
$8,400 $108
May 13, 2 PM $0.0₅42
+1.20%
$8,400 $670
May 13, 1 PM $0.0₅415
+0.00%
$8,300 $1,920
May 13, 12 PM $0.0₅415
+0.73%
$8,300 $1,920
May 13, 11 AM $0.0₅412
-3.51%
$8,240 $1,920
May 13, 9 AM $0.0₅427
+0.00%
$8,540 $1,919
May 13, 5 AM $0.0₅427
+0.00%
$8,540 $1,893
May 13, 2 AM $0.0₅427
+0.00%
$8,540 $1,880
May 13, 1 AM $0.0₅427
+0.00%
$8,540 $1,880
May 13, 12 AM $0.0₅427
+0.00%
$8,540 $1,880
May 12, 11 PM $0.0₅427
+0.00%
$8,540 $1,880
May 12, 3 PM $0.0₅458
+0.44%
$9,160 $1,743
May 12, 2 PM $0.0₅434
+3.09%
$8,680 $1,010
May 12, 7 AM $0.0₅421
+0.00%
$8,420 $4
May 12, 12 AM $0.0₅421
+0.00%
$8,420 $4
May 11, 3 PM $0.0₅421
+0.00%
$8,420 $4
May 11, 2 PM $0.0₅421
+0.00%
$8,420 $15
May 11, 10 AM $0.0₅421
+0.00%
$8,420 $121
May 11, 9 AM $0.0₅421
+0.00%
$8,420 $135
May 11, 8 AM $0.0₅421
+0.00%
$8,420 $135
May 11, 7 AM $0.0₅421
+0.00%
$8,420 $135
May 11, 6 AM $0.0₅421
+0.00%
$8,420 $135
May 11, 12 AM $0.0₅447
+0.00%
$8,940 $449
May 10, 11 PM $0.0₅447
+0.00%
$8,940 $456
May 10, 9 PM $0.0₅447
+0.00%
$8,940 $456
May 10, 8 PM $0.0₅447
+0.00%
$8,940 $573
May 10, 7 PM $0.0₅447
+0.00%
$8,940 $573
May 10, 3 PM $0.0₅447
+0.00%
$8,940 $568
May 10, 1 PM $0.0₅469
+0.00%
$9,380 $466
May 10, 5 AM $0.0₅39
+0.00%
$7,800 $248
May 9, 11 PM $0.0₅39
+0.00%
$7,800 $136
May 9, 7 PM $0.0₅4
+0.00%
$8,000 $11
May 9, 3 PM $0.0₅4
-3.85%
$8,000 $15
May 9, 12 PM $0.0₅416
+0.00%
$8,320 $142
May 9, 10 AM $0.0₅416
+0.00%
$8,320 $214
May 9, 8 AM $0.0₅416
+0.00%
$8,320 $217
May 9, 7 AM $0.0₅416
+0.00%
$8,320 $269
May 9, 6 AM $0.0₅416
+0.00%
$8,320 $309
May 9, 5 AM $0.0₅423
+0.00%
$8,460 $367
May 8, 11 PM $0.0₅404
+0.00%
$-- $404
May 8, 3 PM $0.0₅42
+2.94%
$8,400 $400
May 8, 11 AM $0.0₅421
+0.00%
$8,420 $424