Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0₅43
+0.00%
$8,600 $410
May 8, 7 AM $0.0₅41
+0.00%
$8,200 $345
May 8, 6 AM $0.0₅412
-2.60%
$8,240 $321
May 8, 5 AM $0.0₅41
+0.00%
$8,200 $220
May 8, 1 AM $0.0₅41
+0.00%
$8,200 $216
May 7, 10 PM $0.0₅41
+0.00%
$8,200 $216
May 7, 9 PM $0.0₅41
+0.00%
$8,200 $216
May 7, 8 PM $0.0₅41
+0.00%
$8,200 $250
May 7, 7 PM $0.0₅41
+0.00%
$8,200 $263
May 7, 11 AM $0.0₅381
+0.00%
$7,620 $75
May 7, 3 AM $0.0₅381
+0.00%
$7,620 $64
May 6, 8 PM $0.0₅38
+0.00%
$7,600 $78
May 6, 7 PM $0.0₅381
+0.00%
$7,620 $31
May 6, 5 PM $0.0₅381
+0.00%
$7,620 $75
May 6, 3 PM $0.0₅381
+0.00%
$7,620 $85
May 6, 2 PM $0.0₅381
+0.00%
$7,620 $85
May 6, 11 AM $0.0₅381
+0.00%
$7,620 $86
May 6, 10 AM $0.0₅381
+0.00%
$7,620 $203
May 6, 9 AM $0.0₅381
+0.00%
$7,620 $226
May 6, 8 AM $0.0₅381
+0.00%
$7,620 $232
May 5, 10 PM $0.0₅4
+0.00%
$8,000 $347
May 5, 9 PM $0.0₅4
+0.00%
$8,000 $348
May 5, 7 PM $0.0₅389
+2.37%
$7,780 $372
May 5, 5 PM $0.0₅38
+0.00%
$7,600 $328
May 5, 4 PM $0.0₅38
+0.00%
$7,600 $302
May 5, 2 PM $0.0₅38
-5.24%
$7,600 $468
May 5, 12 PM $0.0₅401
+0.00%
$8,020 $468
May 5, 11 AM $0.0₅412
+2.74%
$8,240 $410
May 5, 10 AM $0.0₅401
+0.00%
$8,020 $350
May 5, 8 AM $0.0₅412
+0.00%
$8,240 $222
May 5, 7 AM $0.0₅412
+0.00%
$8,240 $219
May 5, 3 AM $0.0₅412
+0.00%
$8,240 $219
May 4, 9 PM $0.0₅389
+0.00%
$-- $342
May 4, 8 PM $0.0₅389
+0.00%
$7,780 $350
May 4, 7 PM $0.0₅389
+0.00%
$7,780 $350
May 4, 6 PM $0.0₅389
+0.00%
$7,780 $402
May 4, 4 PM $0.0₅389
-10.16%
$7,780 $932
May 4, 3 PM $0.0₅433
+0.00%
$8,660 $810
May 4, 1 PM $0.0₅433
+0.00%
$8,660 $863
May 4, 11 AM $0.0₅433
+0.00%
$-- $899
May 4, 10 AM $0.0₅433
+0.00%
$8,660 $899
May 4, 8 AM $0.0₅433
+0.00%
$8,660 $1,008
May 4, 2 AM $0.0₅4
+0.00%
$8,000 $1,023
May 3, 11 PM $0.0₅423
+0.00%
$8,460 $982
May 3, 10 PM $0.0₅423
+0.00%
$8,460 $989
May 3, 9 PM $0.0₅423
+0.00%
$8,460 $989
May 3, 8 PM $0.0₅423
+2.67%
$8,460 $1,055
May 3, 7 PM $0.0₅412
+2.74%
$8,240 $1,099
May 3, 6 PM $0.0₅401
-7.60%
$8,020 $1,047
May 3, 5 PM $0.0₅434
+0.00%
$8,680 $512