Pixie Historical Data

PIX Page 44
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 1 PM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 12 PM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 11 AM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 10 AM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 9 AM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 8 AM $ 0.0₅609
+0.00%
$ 12,180 $ 169
Oct 28, 7 AM $ 0.0₅609
+0.16%
$ 12,180 $ 169
Oct 28, 6 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 28, 5 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 28, 4 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 28, 3 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 28, 2 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 28, 1 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 28, 12 AM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 27, 11 PM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 27, 10 PM $ 0.0₅608
+0.00%
$ 12,160 $ 162
Oct 27, 4 PM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 3 PM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 2 PM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 1 PM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 12 PM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 11 AM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 10 AM $ 0.0₅55
+0.00%
$ 11,000 $ 34
Oct 27, 9 AM $ 0.0₅55
+0.00%
$ 11,000 $ 36
Oct 27, 8 AM $ 0.0₅55
+0.00%
$ 11,000 $ 36
Oct 27, 7 AM $ 0.0₅55
+0.00%
$ 11,000 $ 37
Oct 27, 6 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 27, 5 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 27, 4 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 27, 3 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 27, 2 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 27, 1 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 27, 12 AM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 26, 11 PM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 26, 10 PM $ 0.0₅55
+0.00%
$ 11,000 $ 38
Oct 26, 5 PM $ 0.0₅6
+0.00%
$ -- $ 4
Oct 26, 4 PM $ 0.0₅6
+0.00%
$ 12,000 $ 4
Oct 26, 3 PM $ 0.0₅6
+0.00%
$ 12,000 $ 4
Oct 26, 2 PM $ 0.0₅6
+0.00%
$ 12,000 $ 4
Oct 26, 1 PM $ 0.0₅6
+0.00%
$ 12,000 $ 4
Oct 26, 12 PM $ 0.0₅6
+0.00%
$ 12,000 $ 4
Oct 26, 10 AM $ 0.0₅565
+0.00%
$ 11,300 $ 2
Oct 26, 9 AM $ 0.0₅565
+0.00%
$ 11,300 $ 2
Oct 26, 8 AM $ 0.0₅6
+0.00%
$ 12,000 $ 1
Oct 26, 7 AM $ 0.0₅6
+0.00%
$ 12,000 $ 1
Oct 26, 6 AM $ 0.0₅6
+0.00%
$ 12,000 $ 0
Oct 26, 5 AM $ 0.0₅6
+0.00%
$ 12,000 $ 0
Oct 26, 4 AM $ 0.0₅6
+0.00%
$ 12,000 $ 59
Oct 26, 3 AM $ 0.0₅6
+0.00%
$ 12,000 $ 59