Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0₅415
+0.00%
$8,300 $512
May 3, 3 PM $0.0₅415
-4.16%
$8,300 $489
May 3, 10 AM $0.0₅421
-3.00%
$8,420 $508
May 3, 8 AM $0.0₅422
+0.00%
$8,440 $462
May 3, 7 AM $0.0₅422
+0.00%
$8,440 $462
May 3, 3 AM $0.0₅421
+0.00%
$-- $433
May 2, 11 PM $0.0₅421
-2.77%
$8,420 $372
May 2, 9 PM $0.0₅433
-3.78%
$8,660 $372
May 2, 8 PM $0.0₅45
-4.46%
$9,000 $339
May 2, 7 PM $0.0₅471
+0.00%
$9,420 $230
May 2, 5 PM $0.0₅45
+0.00%
$9,000 $230
May 2, 2 PM $0.0₅45
+0.00%
$9,000 $214
May 2, 12 PM $0.0₅45
-4.46%
$9,000 $214
May 2, 11 AM $0.0₅471
+5.37%
$9,420 $198
May 2, 9 AM $0.0₅469
+0.00%
$9,380 $116
May 1, 7 PM $0.0₅469
+0.00%
$9,380 $4
May 1, 3 PM $0.0₅469
+0.00%
$9,380 $4
May 1, 12 PM $0.0₅469
+0.00%
$9,380 $10
May 1, 11 AM $0.0₅469
+0.00%
$9,380 $24
May 1, 9 AM $0.0₅469
+0.00%
$9,380 $24
May 1, 8 AM $0.0₅469
+0.00%
$9,380 $24
May 1, 5 AM $0.0₅469
+0.00%
$9,380 $45
Apr 30, 7 PM $0.0₅493
+0.00%
$9,860 $108
Apr 30, 6 PM $0.0₅493
+0.00%
$9,860 $107
Apr 30, 4 PM $0.0₅493
+0.00%
$9,860 $122
Apr 30, 3 PM $0.0₅493
+0.00%
$9,860 $128
Apr 30, 11 AM $0.0₅493
+0.00%
$9,860 $112
Apr 30, 7 AM $0.0₅495
+0.00%
$9,900 $111
Apr 30, 6 AM $0.0₅495
+0.00%
$9,900 $126
Apr 29, 11 PM $0.0₅469
-2.49%
$9,380 $150
Apr 29, 9 PM $0.0₅481
-3.99%
$9,620 $138
Apr 29, 8 PM $0.0₅501
+0.00%
$10,020 $126
Apr 29, 7 PM $0.0₅501
+0.00%
$10,020 $165
Apr 29, 6 PM $0.0₅501
-1.38%
$10,020 $168
Apr 29, 4 PM $0.0₅535
+0.00%
$10,700 $290
Apr 29, 3 PM $0.0₅535
-0.74%
$10,700 $357
Apr 29, 2 PM $0.0₅539
+0.00%
$10,780 $1,078
Apr 29, 12 PM $0.0₅539
+0.00%
$10,780 $1,098
Apr 29, 10 AM $0.0₅539
+4.05%
$10,780 $1,098
Apr 29, 8 AM $0.0₅518
+0.00%
$10,360 $1,097
Apr 29, 7 AM $0.0₅518
+1.17%
$10,360 $1,086
Apr 29, 6 AM $0.0₅512
+0.79%
$10,240 $1,085
Apr 29, 5 AM $0.0₅508
+0.00%
$10,160 $1,082
Apr 29, 4 AM $0.0₅508
+0.00%
$10,160 $1,083
Apr 29, 2 AM $0.0₅508
+0.00%
$10,160 $1,083
Apr 29, 1 AM $0.0₅508
-2.87%
$10,160 $1,081
Apr 29, 12 AM $0.0₅523
+0.00%
$10,460 $1,059
Apr 28, 11 PM $0.0₅523
+0.00%
$10,460 $1,060
Apr 28, 10 PM $0.0₅523
+0.00%
$10,460 $1,065
Apr 28, 9 PM $0.0₅523
+0.00%
$10,460 $1,064