Pixie Historical Data

PIX Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0₅6
+0.00%
$ 12,000 $ 59
Oct 26, 1 AM $ 0.0₅6
+0.00%
$ 12,000 $ 59
Oct 26, 12 AM $ 0.0₅6
+0.00%
$ 12,000 $ 59
Oct 25, 9 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 8 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 7 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 6 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 5 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 4 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 3 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 2 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 1 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 12 PM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 11 AM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 10 AM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 9 AM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 8 AM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 7 AM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 6 AM $ 0.0₅565
+0.00%
$ 11,300 $ 121
Oct 25, 5 AM $ 0.0₅565
-2.75%
$ 11,300 $ 121
Oct 25, 4 AM $ 0.0₅581
+0.00%
$ 11,620 $ 62
Oct 25, 3 AM $ 0.0₅581
-4.44%
$ 11,620 $ 76
Oct 25, 2 AM $ 0.0₅608
+0.00%
$ 12,160 $ 75
Oct 25, 1 AM $ 0.0₅608
+0.00%
$ 12,160 $ 75
Oct 25, 12 AM $ 0.0₅608
+0.00%
$ 12,160 $ 75
Oct 24, 11 PM $ 0.0₅608
+0.00%
$ 12,160 $ 75
Oct 24, 10 PM $ 0.0₅608
+4.29%
$ 12,160 $ 75
Oct 24, 9 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 8 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 7 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 6 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 5 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 4 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 3 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 2 PM $ 0.0₅583
+0.00%
$ 11,660 $ 14
Oct 24, 1 PM $ 0.0₅583
+0.00%
$ 11,660 $ 15
Oct 24, 12 PM $ 0.0₅583
+0.00%
$ 11,660 $ 16
Oct 24, 11 AM $ 0.0₅583
+0.00%
$ 11,660 $ 16
Oct 24, 10 AM $ 0.0₅583
+0.00%
$ 11,660 $ 16
Oct 24, 9 AM $ 0.0₅583
+0.00%
$ 11,660 $ 16
Oct 24, 8 AM $ 0.0₅583
+0.00%
$ 11,660 $ 16
Oct 24, 4 AM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 24, 3 AM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 24, 2 AM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 24, 1 AM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 24, 12 AM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 23, 11 PM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 23, 10 PM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 23, 9 PM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 23, 8 PM $ 0.0₅55
+0.00%
$ 11,000 $ 2