Pixie Historical Data

PIX Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0₅55
+0.00%
$ 11,000 $ 2
Oct 23, 7 PM $ 0.0₅55
+0.00%
$ 11,000 $ 11
Oct 23, 6 PM $ 0.0₅55
+0.00%
$ 11,000 $ 11
Oct 23, 5 PM $ 0.0₅55
+0.00%
$ 11,000 $ 12
Oct 23, 4 PM $ 0.0₅55
+0.00%
$ 11,000 $ 12
Oct 23, 3 PM $ 0.0₅55
+0.00%
$ 11,000 $ 12
Oct 23, 2 PM $ 0.0₅55
+0.00%
$ 11,000 $ 12
Oct 23, 1 PM $ 0.0₅55
+0.00%
$ 11,000 $ 10
Oct 23, 9 AM $ 0.0₅583
+0.00%
$ 11,660 $ 10
Oct 23, 8 AM $ 0.0₅583
+0.00%
$ 11,660 $ 10
Oct 23, 7 AM $ 0.0₅583
+0.00%
$ 11,660 $ 10
Oct 23, 6 AM $ 0.0₅583
+0.00%
$ 11,660 $ 10
Oct 23, 5 AM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 23, 4 AM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 23, 3 AM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 23, 2 AM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 23, 1 AM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 23, 12 AM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 22, 11 PM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 22, 10 PM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 22, 9 PM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 22, 8 PM $ 0.0₅583
+0.00%
$ 11,660 $ 13
Oct 22, 7 PM $ 0.0₅583
+0.00%
$ 11,660 $ 7
Oct 22, 6 PM $ 0.0₅583
+6.00%
$ 11,660 $ 7
Oct 22, 5 PM $ 0.0₅55
+0.00%
$ 11,000 $ 7
Oct 22, 4 PM $ 0.0₅55
+0.00%
$ 11,000 $ 7
Oct 22, 3 PM $ 0.0₅55
+0.00%
$ 11,000 $ 8
Oct 22, 2 PM $ 0.0₅55
+0.00%
$ 11,000 $ 8
Oct 22, 1 PM $ 0.0₅55
+0.00%
$ 11,000 $ 8
Oct 22, 12 PM $ 0.0₅55
+0.00%
$ 11,000 $ 8
Oct 22, 11 AM $ 0.0₅55
+0.00%
$ 11,000 $ 8
Oct 22, 6 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 22, 5 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 22, 4 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 22, 3 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 22, 2 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 22, 1 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 22, 12 AM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 21, 11 PM $ 0.0₅583
+0.00%
$ 11,660 $ 5
Oct 21, 10 PM $ 0.0₅583
+0.00%
$ 11,660 $ 34
Oct 21, 9 PM $ 0.0₅583
+0.00%
$ 11,660 $ 69
Oct 21, 8 PM $ 0.0₅583
+0.00%
$ 11,660 $ 103
Oct 21, 7 PM $ 0.0₅55
+0.00%
$ 11,000 $ 128
Oct 21, 6 PM $ 0.0₅55
+0.00%
$ 11,000 $ 163
Oct 21, 5 PM $ 0.0₅55
+0.00%
$ 11,000 $ 163
Oct 21, 4 PM $ 0.0₅58
+0.00%
$ 11,600 $ 162
Oct 21, 3 PM $ 0.0₅58
+0.00%
$ 11,600 $ 162
Oct 21, 2 PM $ 0.0₅58
+0.00%
$ 11,600 $ 163
Oct 21, 1 PM $ 0.0₅58
+0.00%
$ 11,600 $ 163
Oct 21, 12 PM $ 0.0₅58
+0.00%
$ 11,600 $ 163