Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.0₅523
+0.00%
$10,460 $1,064
Apr 28, 8 PM $0.0₅523
-5.94%
$10,460 $1,025
Apr 28, 7 PM $0.0₅556
+3.73%
$11,120 $986
Apr 28, 6 PM $0.0₅559
+4.29%
$11,180 $983
Apr 28, 5 PM $0.0₅536
+0.00%
$10,720 $850
Apr 28, 4 PM $0.0₅536
-2.19%
$10,720 $846
Apr 28, 10 AM $0.0₅422
+0.00%
$8,440 $35
Apr 28, 5 AM $0.0₅442
+0.00%
$8,840 $9
Apr 28, 12 AM $0.0₅442
+0.00%
$8,840 $9
Apr 27, 11 PM $0.0₅442
+0.00%
$8,840 $3
Apr 27, 6 PM $0.0₅421
+0.00%
$8,420 $3
Apr 27, 1 PM $0.0₅421
+0.00%
$8,420 $1
Apr 27, 10 AM $0.0₅421
+0.00%
$8,420 $1
Apr 26, 3 PM $0.0₅421
+0.00%
$8,420 $3
Apr 26, 1 PM $0.0₅421
-4.75%
$8,420 $3
Apr 26, 10 AM $0.0₅442
+4.99%
$8,840 $4
Apr 26, 1 AM $0.0₅421
+0.00%
$8,420 $3
Apr 25, 10 PM $0.0₅421
+0.00%
$8,420 $3
Apr 25, 1 PM $0.0₅442
+4.99%
$8,840 $31
Apr 25, 12 PM $0.0₅421
+0.00%
$8,420 $29
Apr 25, 11 AM $0.0₅421
+0.00%
$8,420 $29
Apr 25, 10 AM $0.0₅421
+0.00%
$8,420 $94
Apr 25, 5 AM $0.0₅421
+0.00%
$8,420 $162
Apr 25, 1 AM $0.0₅421
+0.00%
$8,420 $162
Apr 24, 10 PM $0.0₅442
+4.99%
$8,840 $161
Apr 24, 6 PM $0.0₅421
+0.00%
$-- $168
Apr 24, 4 PM $0.0₅421
-0.71%
$8,420 $143
Apr 24, 12 PM $0.0₅424
+0.00%
$8,480 $277
Apr 24, 11 AM $0.0₅424
-2.53%
$8,480 $277
Apr 24, 10 AM $0.0₅424
+0.00%
$8,480 $145
Apr 23, 4 PM $0.0₅399
+0.00%
$7,980 $97
Apr 23, 3 PM $0.0₅399
+0.00%
$7,980 $97
Apr 23, 6 AM $0.0₅41
+0.00%
$8,200 $85
Apr 23, 1 AM $0.0₅41
+0.00%
$8,200 $1
Apr 22, 8 AM $0.0₅41
+0.00%
$8,200 $1
Apr 22, 5 AM $0.0₅41
+0.00%
$8,200 $1
Apr 22, 4 AM $0.0₅41
+0.00%
$8,200 $1
Apr 22, 2 AM $0.0₅41
+0.00%
$8,200 $6
Apr 22, 1 AM $0.0₅41
+0.00%
$8,200 $6
Apr 21, 9 PM $0.0₅41
+0.00%
$8,200 $24
Apr 21, 8 AM $0.0₅434
+0.00%
$8,680 $24
Apr 21, 6 AM $0.0₅434
+0.00%
$8,680 $24
Apr 21, 5 AM $0.0₅434
+0.00%
$8,680 $24
Apr 21, 3 AM $0.0₅434
+0.00%
$8,680 $20
Apr 21, 2 AM $0.0₅432
+5.11%
$8,640 $19
Apr 21, 1 AM $0.0₅411
+0.00%
$8,220 $19
Apr 20, 10 PM $0.0₅424
+0.00%
$8,480 $19
Apr 20, 9 PM $0.0₅424
+3.41%
$8,480 $32
Apr 20, 7 PM $0.0₅41
+0.00%
$8,200 $14
Apr 20, 5 PM $0.0₅41
+0.00%
$8,200 $17