Pixie Historical Data

PIX Page 47
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₅58
+0.00%
$ 11,600 $ 163
Oct 21, 10 AM $ 0.0₅58
+0.00%
$ 11,600 $ 168
Oct 21, 9 AM $ 0.0₅58
+0.00%
$ 11,600 $ 168
Oct 21, 8 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 7 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 6 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 5 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 4 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 3 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 2 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 21, 1 AM $ 0.0₅58
+0.00%
$ 11,600 $ 179
Oct 20, 7 PM $ 0.0₅495
+0.00%
$ -- $ 18
Oct 20, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 18
Oct 20, 5 PM $ 0.0₅495
-2.56%
$ 9,900 $ 23
Oct 20, 4 PM $ 0.0₅508
+0.00%
$ 10,160 $ 22
Oct 20, 3 PM $ 0.0₅508
+0.00%
$ 10,160 $ 22
Oct 20, 2 PM $ 0.0₅508
+0.00%
$ 10,160 $ 22
Oct 20, 9 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 8 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 7 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 6 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 5 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 4 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 3 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 2 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 1 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 20, 12 AM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 19, 11 PM $ 0.0₅539
+0.00%
$ 10,780 $ 23
Oct 19, 10 PM $ 0.0₅539
+0.00%
$ 10,780 $ 30
Oct 19, 9 PM $ 0.0₅539
+0.00%
$ 10,780 $ 30
Oct 19, 8 PM $ 0.0₅539
+0.00%
$ 10,780 $ 30
Oct 19, 7 PM $ 0.0₅539
+0.00%
$ 10,780 $ 30
Oct 19, 6 PM $ 0.0₅539
+0.00%
$ 10,780 $ 30
Oct 19, 5 PM $ 0.0₅539
+0.00%
$ 10,780 $ 29
Oct 19, 4 PM $ 0.0₅539
+0.00%
$ 10,780 $ 24
Oct 19, 3 PM $ 0.0₅539
+0.00%
$ 10,780 $ 24
Oct 19, 2 PM $ 0.0₅539
+0.00%
$ 10,780 $ 24
Oct 19, 1 PM $ 0.0₅539
+0.00%
$ 10,780 $ 24
Oct 19, 12 PM $ 0.0₅539
+0.00%
$ 10,780 $ 24
Oct 19, 11 AM $ 0.0₅539
+0.00%
$ 10,780 $ 24
Oct 19, 10 AM $ 0.0₅508
+0.00%
$ 10,160 $ 16
Oct 19, 9 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 8 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 7 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 6 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 4 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 3 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 2 AM $ 0.0₅508
+0.00%
$ 10,160 $ 12
Oct 19, 1 AM $ 0.0₅508
+0.00%
$ 10,160 $ 17