Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0₅41
+0.00%
$8,200 $18
Apr 20, 2 PM $0.0₅41
+0.00%
$8,200 $18
Apr 20, 1 PM $0.0₅41
+0.00%
$8,200 $18
Apr 20, 11 AM $0.0₅41
+0.00%
$8,200 $19
Apr 20, 10 AM $0.0₅41
+0.00%
$8,200 $19
Apr 20, 9 AM $0.0₅41
+0.00%
$8,200 $21
Apr 20, 8 AM $0.0₅41
+0.00%
$8,200 $22
Apr 20, 7 AM $0.0₅41
+0.00%
$8,200 $22
Apr 20, 4 AM $0.0₅424
+0.00%
$8,480 $23
Apr 19, 7 PM $0.0₅424
+0.00%
$8,480 $9
Apr 19, 5 PM $0.0₅41
+0.00%
$8,200 $6
Apr 19, 4 PM $0.0₅424
+3.41%
$8,480 $6
Apr 19, 2 PM $0.0₅41
-3.30%
$8,200 $19
Apr 19, 1 PM $0.0₅424
+0.00%
$8,480 $29
Apr 19, 11 AM $0.0₅41
+0.00%
$8,200 $29
Apr 19, 10 AM $0.0₅424
+0.00%
$8,480 $37
Apr 19, 9 AM $0.0₅424
+3.41%
$8,480 $35
Apr 19, 8 AM $0.0₅41
-2.38%
$8,200 $34
Apr 19, 7 AM $0.0₅424
+0.00%
$8,480 $34
Apr 19, 4 AM $0.0₅41
+0.00%
$8,200 $34
Apr 19, 2 AM $0.0₅41
+0.00%
$8,200 $34
Apr 19, 12 AM $0.0₅41
-3.30%
$8,200 $34
Apr 18, 10 PM $0.0₅424
+0.00%
$8,480 $34
Apr 18, 9 PM $0.0₅424
+0.00%
$8,480 $36
Apr 18, 8 PM $0.0₅424
+0.00%
$8,480 $46
Apr 18, 7 PM $0.0₅424
+0.00%
$8,480 $93
Apr 18, 2 PM $0.0₅401
+0.00%
$8,020 $109
Apr 18, 12 PM $0.0₅401
+0.00%
$8,020 $109
Apr 18, 11 AM $0.0₅401
+0.00%
$8,020 $109
Apr 18, 8 AM $0.0₅401
+0.00%
$8,020 $100
Apr 18, 7 AM $0.0₅401
+0.00%
$8,020 $104
Apr 18, 6 AM $0.0₅401
+0.00%
$8,020 $113
Apr 18, 12 AM $0.0₅401
-4.30%
$8,020 $252
Apr 17, 11 PM $0.0₅419
+0.00%
$8,380 $251
Apr 17, 10 PM $0.0₅419
+0.00%
$8,380 $253
Apr 17, 9 PM $0.0₅401
+0.00%
$8,020 $250
Apr 17, 8 PM $0.0₅401
-5.20%
$8,020 $243
Apr 17, 7 PM $0.0₅423
+0.95%
$8,460 $196
Apr 17, 9 AM $0.0₅399
+0.00%
$7,980 $156
Apr 17, 8 AM $0.0₅399
+0.00%
$7,980 $156
Apr 17, 2 AM $0.0₅446
+0.00%
$8,920 $85
Apr 16, 11 PM $0.0₅446
+0.00%
$-- $83
Apr 16, 10 PM $0.0₅446
+0.00%
$8,920 $83
Apr 16, 2 PM $0.0₅446
+0.00%
$8,920 $160
Apr 16, 1 PM $0.0₅446
+0.00%
$8,920 $174
Apr 16, 12 PM $0.0₅446
+0.00%
$8,920 $174
Apr 16, 11 AM $0.0₅446
+0.00%
$8,920 $221
Apr 16, 10 AM $0.0₅446
+0.00%
$8,920 $577
Apr 16, 8 AM $0.0₅446
+0.00%
$8,920 $577
Apr 16, 6 AM $0.0₅45
+0.00%
$9,000 $578