Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0₅45
+0.00%
$9,000 $578
Apr 16, 5 AM $0.0₅45
+0.00%
$9,000 $578
Apr 16, 4 AM $0.0₅45
+0.00%
$9,000 $578
Apr 16, 2 AM $0.0₅462
+0.00%
$9,240 $498
Apr 15, 10 PM $0.0₅462
+0.00%
$9,240 $495
Apr 15, 7 PM $0.0₅462
+0.00%
$9,240 $495
Apr 15, 5 PM $0.0₅462
-1.70%
$9,240 $420
Apr 15, 4 PM $0.0₅47
+0.00%
$9,400 $420
Apr 15, 2 PM $0.0₅47
-2.29%
$9,400 $451
Apr 15, 11 AM $0.0₅456
+0.00%
$9,120 $34
Apr 15, 10 AM $0.0₅456
+0.00%
$9,120 $34
Apr 15, 9 AM $0.0₅456
+0.00%
$9,120 $34
Apr 15, 8 AM $0.0₅456
+0.00%
$9,120 $52
Apr 15, 5 AM $0.0₅456
+0.00%
$9,120 $51
Apr 15, 4 AM $0.0₅456
+0.00%
$9,120 $51
Apr 15, 1 AM $0.0₅456
+0.00%
$9,120 $85
Apr 14, 8 PM $0.0₅456
+0.00%
$9,120 $85
Apr 14, 7 PM $0.0₅456
+0.00%
$9,120 $97
Apr 14, 4 PM $0.0₅456
-1.30%
$9,120 $86
Apr 14, 3 PM $0.0₅468
+0.00%
$9,360 $66
Apr 14, 11 AM $0.0₅468
+0.65%
$9,360 $77
Apr 14, 10 AM $0.0₅465
+0.00%
$9,300 $76
Apr 14, 8 AM $0.0₅465
-2.92%
$9,300 $58
Apr 14, 4 AM $0.0₅481
+0.00%
$9,620 $57
Apr 14, 1 AM $0.0₅457
+0.00%
$9,140 $26
Apr 13, 11 PM $0.0₅478
+0.00%
$9,560 $32
Apr 13, 8 PM $0.0₅478
+0.00%
$9,560 $36
Apr 13, 11 AM $0.0₅478
+0.00%
$9,560 $25
Apr 13, 10 AM $0.0₅457
+0.00%
$9,140 $14
Apr 13, 8 AM $0.0₅457
+0.00%
$9,140 $16
Apr 13, 6 AM $0.0₅457
+0.00%
$9,140 $16
Apr 13, 4 AM $0.0₅457
+0.00%
$9,140 $17
Apr 13, 2 AM $0.0₅457
+0.00%
$9,140 $17
Apr 13, 1 AM $0.0₅457
+0.00%
$9,140 $27
Apr 12, 11 PM $0.0₅457
-4.39%
$9,140 $17
Apr 12, 10 AM $0.0₅478
+0.00%
$9,560 $13
Apr 12, 8 AM $0.0₅478
+4.60%
$9,560 $11
Apr 12, 6 AM $0.0₅478
+0.00%
$9,560 $13
Apr 12, 5 AM $0.0₅457
+0.00%
$9,140 $13
Apr 12, 4 AM $0.0₅478
+0.00%
$9,560 $13
Apr 12, 2 AM $0.0₅478
+0.00%
$9,560 $2
Apr 12, 1 AM $0.0₅478
+0.00%
$9,560 $12
Apr 11, 6 PM $0.0₅478
+0.00%
$9,560 $81
Apr 11, 5 PM $0.0₅478
+0.00%
$9,560 $82
Apr 11, 11 AM $0.0₅478
+0.00%
$9,560 $82
Apr 11, 10 AM $0.0₅478
+0.00%
$9,560 $91
Apr 11, 8 AM $0.0₅478
+0.00%
$9,560 $91
Apr 11, 7 AM $0.0₅478
+0.00%
$9,560 $484
Apr 11, 6 AM $0.0₅478
+0.00%
$9,560 $882
Apr 11, 4 AM $0.0₅478
+0.00%
$9,560 $883