Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0₅478
+4.82%
$9,560 $883
Apr 11, 1 AM $0.0₅456
+0.00%
$9,120 $894
Apr 11, 12 AM $0.0₅456
+0.00%
$9,120 $885
Apr 10, 11 PM $0.0₅456
+0.00%
$9,120 $886
Apr 10, 10 PM $0.0₅456
+0.00%
$9,120 $886
Apr 10, 9 PM $0.0₅456
+0.00%
$9,120 $886
Apr 10, 8 PM $0.0₅456
+0.00%
$9,120 $886
Apr 10, 6 PM $0.0₅493
+0.00%
$9,860 $929
Apr 10, 5 PM $0.0₅493
+5.12%
$9,860 $929
Apr 10, 4 PM $0.0₅469
+0.00%
$9,380 $929
Apr 10, 3 PM $0.0₅469
+0.00%
$9,380 $929
Apr 10, 2 PM $0.0₅469
+0.00%
$9,380 $933
Apr 10, 1 PM $0.0₅469
+0.00%
$9,380 $934
Apr 10, 12 PM $0.0₅469
+0.00%
$9,380 $934
Apr 10, 11 AM $0.0₅469
-3.30%
$9,380 $943
Apr 10, 10 AM $0.0₅485
-1.62%
$9,700 $950
Apr 10, 9 AM $0.0₅493
+0.00%
$9,860 $1,002
Apr 10, 8 AM $0.0₅493
+4.45%
$9,860 $1,061
Apr 10, 7 AM $0.0₅472
+1.51%
$9,440 $1,061
Apr 10, 6 AM $0.0₅483
+0.00%
$9,660 $268
Apr 10, 5 AM $0.0₅483
+0.00%
$9,660 $275
Apr 10, 4 AM $0.0₅483
+0.00%
$9,660 $276
Apr 10, 2 AM $0.0₅464
-4.13%
$9,280 $299
Apr 10, 1 AM $0.0₅484
+4.31%
$9,680 $295
Apr 10, 12 AM $0.0₅465
+0.00%
$9,300 $294
Apr 9, 10 PM $0.0₅462
+0.00%
$9,240 $295
Apr 9, 7 PM $0.0₅462
-4.55%
$9,240 $295
Apr 9, 6 PM $0.0₅484
+9.01%
$9,680 $223
Apr 9, 4 PM $0.0₅444
+0.00%
$8,880 $182
Apr 9, 3 PM $0.0₅444
-3.90%
$8,880 $182
Apr 9, 2 PM $0.0₅462
+0.00%
$9,240 $178
Apr 9, 1 PM $0.0₅444
+0.00%
$8,880 $178
Apr 9, 12 PM $0.0₅444
-3.90%
$8,880 $196
Apr 9, 11 AM $0.0₅462
+0.43%
$9,240 $177
Apr 9, 10 AM $0.0₅45
+0.00%
$9,000 $176
Apr 9, 9 AM $0.0₅45
-2.60%
$9,000 $119
Apr 9, 8 AM $0.0₅462
+0.00%
$9,240 $59
Apr 9, 6 AM $0.0₅462
+0.00%
$9,240 $75
Apr 9, 5 AM $0.0₅462
+0.00%
$9,240 $68
Apr 9, 4 AM $0.0₅462
+0.87%
$9,240 $67
Apr 9, 3 AM $0.0₅458
+0.00%
$9,160 $37
Apr 9, 1 AM $0.0₅458
+0.00%
$9,160 $112
Apr 9, 12 AM $0.0₅433
+0.00%
$8,660 $110
Apr 8, 2 PM $0.0₅433
-3.13%
$8,660 $119
Apr 8, 1 PM $0.0₅447
+0.00%
$8,940 $101
Apr 8, 12 PM $0.0₅447
+0.00%
$8,940 $101
Apr 8, 8 AM $0.0₅443
+0.00%
$8,860 $85
Apr 8, 7 AM $0.0₅443
+0.00%
$8,860 $85
Apr 8, 3 AM $0.0₅443
+4.48%
$8,860 $57
Apr 8, 2 AM $0.0₅424
+0.00%
$8,480 $42