Pixie Historical Data

PIX Page 49
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0₅522
+0.00%
$ 10,440 $ 59
Oct 16, 9 PM $ 0.0₅522
+0.00%
$ 10,440 $ 59
Oct 16, 8 PM $ 0.0₅522
+0.00%
$ 10,440 $ 59
Oct 16, 7 PM $ 0.0₅522
+0.00%
$ 10,440 $ 59
Oct 16, 6 PM $ 0.0₅522
+0.00%
$ 10,440 $ 61
Oct 16, 5 PM $ 0.0₅522
+0.00%
$ 10,440 $ 89
Oct 16, 4 PM $ 0.0₅522
+0.00%
$ 10,440 $ 89
Oct 16, 3 PM $ 0.0₅522
+0.00%
$ 10,440 $ 89
Oct 16, 2 PM $ 0.0₅522
+0.00%
$ 10,440 $ 89
Oct 16, 1 PM $ 0.0₅522
+0.00%
$ 10,440 $ 89
Oct 16, 12 PM $ 0.0₅522
+0.00%
$ 10,440 $ 80
Oct 16, 11 AM $ 0.0₅522
-0.19%
$ 10,440 $ 80
Oct 16, 10 AM $ 0.0₅523
+0.00%
$ 10,460 $ 616
Oct 16, 9 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 8 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 7 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 6 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 5 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 4 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 3 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 2 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 1 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 16, 12 AM $ 0.0₅523
+0.00%
$ 10,460 $ 1,344
Oct 15, 6 PM $ 0.0₅567
+4.81%
$ 11,340 $ 1,321
Oct 15, 5 PM $ 0.0₅541
+0.00%
$ 10,820 $ 1,303
Oct 15, 4 PM $ 0.0₅541
+0.00%
$ 10,820 $ 1,303
Oct 15, 10 AM $ 0.0₅456
+0.00%
$ 9,120 $ 14
Oct 15, 9 AM $ 0.0₅456
+0.00%
$ 9,120 $ 14
Oct 15, 8 AM $ 0.0₅456
+0.00%
$ 9,120 $ 14
Oct 15, 7 AM $ 0.0₅456
+0.00%
$ 9,120 $ 26
Oct 15, 6 AM $ 0.0₅456
+0.00%
$ 9,120 $ 26
Oct 15, 5 AM $ 0.0₅456
+0.00%
$ 9,120 $ 26
Oct 15, 4 AM $ 0.0₅456
+0.00%
$ 9,120 $ 26
Oct 15, 3 AM $ 0.0₅456
+0.00%
$ 9,120 $ 26
Oct 15, 2 AM $ 0.0₅456
+0.00%
$ 9,120 $ 26
Oct 15, 1 AM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 15, 12 AM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 11 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 10 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 9 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 7 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 6 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 5 PM $ 0.0₅456
+0.00%
$ 9,120 $ 43
Oct 14, 4 PM $ 0.0₅456
+0.00%
$ 9,120 $ 49
Oct 14, 3 PM $ 0.0₅456
+0.00%
$ 9,120 $ 77
Oct 14, 2 PM $ 0.0₅456
-2.77%
$ 9,120 $ 79
Oct 14, 1 PM $ 0.0₅469
+0.00%
$ 9,380 $ 65
Oct 14, 12 PM $ 0.0₅469
+0.00%
$ 9,380 $ 65
Oct 14, 11 AM $ 0.0₅469
+0.00%
$ 9,380 $ 66