Pixie Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₅386
+0.00%
$ 7,720 $ 628
Jul 18, 6 PM $ 0.0₅386
+0.00%
$ 7,720 $ 628
Jul 18, 5 PM $ 0.0₅375
-16.29%
$ 7,500 $ 586
Jul 18, 4 PM $ 0.0₅456
+1.79%
$ 9,120 $ 411
Jul 18, 3 PM $ 0.0₅448
+0.00%
$ 8,960 $ 410
Jul 18, 2 PM $ 0.0₅448
-5.88%
$ 8,960 $ 417
Jul 18, 1 PM $ 0.0₅476
+6.25%
$ 9,520 $ 415
Jul 18, 11 AM $ 0.0₅448
+0.00%
$ 8,960 $ 409
Jul 18, 10 AM $ 0.0₅448
-3.45%
$ 8,960 $ 409
Jul 18, 9 AM $ 0.0₅464
-1.49%
$ 9,280 $ 405
Jul 18, 8 AM $ 0.0₅471
+22.66%
$ 9,420 $ 404
Jul 18, 6 AM $ 0.0₅384
+1.59%
$ 7,680 $ 10
Jul 18, 5 AM $ 0.0₅378
+0.00%
$ 7,560 $ 9
Jul 17, 10 PM $ 0.0₅378
+0.00%
$ 7,560 $ 9
Jul 17, 6 PM $ 0.0₅378
+0.00%
$ 7,560 $ 9
Jul 17, 5 PM $ 0.0₅378
+0.00%
$ 7,560 $ 9
Jul 17, 4 PM $ 0.0₅378
+0.00%
$ 7,560 $ 9
Jul 17, 3 PM $ 0.0₅386
-4.46%
$ 7,720 $ 9
Jul 17, 2 PM $ 0.0₅392
+0.00%
$ 7,840 $ 5
Jul 17, 1 PM $ 0.0₅404
+0.00%
$ 8,080 $ 3
Jul 17, 12 PM $ 0.0₅404
+0.00%
$ 8,080 $ 3
Jul 17, 11 AM $ 0.0₅404
+0.00%
$ 8,080 $ 6
Jul 17, 10 AM $ 0.0₅404
+0.00%
$ 8,080 $ 6
Jul 17, 9 AM $ 0.0₅404
+3.06%
$ 8,080 $ 6
Jul 17, 8 AM $ 0.0₅392
+0.00%
$ 7,840 $ 7
Jul 17, 6 AM $ 0.0₅392
+0.00%
$ 7,840 $ 7
Jul 17, 5 AM $ 0.0₅392
-1.01%
$ 7,840 $ 8
Jul 17, 4 AM $ 0.0₅396
+0.00%
$ 7,920 $ 8
Jul 17, 3 AM $ 0.0₅396
+0.00%
$ 7,920 $ 8
Jul 17, 2 AM $ 0.0₅396
+0.00%
$ 7,920 $ 8
Jul 17, 1 AM $ 0.0₅396
+0.00%
$ 7,920 $ 9
Jul 17, 12 AM $ 0.0₅396
+0.00%
$ 7,920 $ 30
Jul 16, 11 PM $ 0.0₅396
+0.00%
$ 7,920 $ 30
Jul 16, 10 PM $ 0.0₅396
-2.22%
$ 7,920 $ 31
Jul 16, 6 PM $ 0.0₅405
+0.00%
$ 8,100 $ 31
Jul 16, 5 PM $ 0.0₅405
+0.00%
$ 8,100 $ 31
Jul 16, 4 PM $ 0.0₅405
+0.00%
$ 8,100 $ 31
Jul 16, 3 PM $ 0.0₅405
+0.00%
$ 8,100 $ 31
Jul 16, 2 PM $ 0.0₅405
+0.00%
$ 8,100 $ 29
Jul 16, 1 PM $ 0.0₅405
-0.25%
$ 8,100 $ 29
Jul 16, 12 PM $ 0.0₅406
+0.00%
$ 8,120 $ 29
Jul 16, 11 AM $ 0.0₅406
+0.00%
$ 8,120 $ 26
Jul 16, 10 AM $ 0.0₅406
+0.00%
$ 8,120 $ 26
Jul 16, 9 AM $ 0.0₅406
+0.00%
$ 8,120 $ 25
Jul 16, 8 AM $ 0.0₅406
+0.00%
$ 8,120 $ 25
Jul 16, 7 AM $ 0.0₅406
+0.00%
$ 8,120 $ 25
Jul 16, 6 AM $ 0.0₅406
+0.00%
$ 8,120 $ 25
Jul 16, 5 AM $ 0.0₅406
+0.00%
$ 8,120 $ 25
Jul 16, 4 AM $ 0.0₅406
+0.00%
$ 8,120 $ 24
Jul 16, 3 AM $ 0.0₅406
+0.00%
$ 8,120 $ 24