Pixie Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0₅429
+0.00%
$ 8,580 $ 4,038
May 20, 10 PM $ 0.0₅429
+0.00%
$ 8,580 $ 4,042
May 20, 9 PM $ 0.0₅429
+0.00%
$ 8,580 $ 4,042
May 20, 8 PM $ 0.0₅429
-1.38%
$ 8,580 $ 4,141
May 20, 7 PM $ 0.0₅444
+2.54%
$ 8,880 $ 3,446
May 20, 3 PM $ 0.0₅412
+0.00%
$ 8,240 $ 220
May 20, 2 PM $ 0.0₅412
+1.98%
$ 8,240 $ 257
May 20, 1 PM $ 0.0₅404
+0.00%
$ 8,080 $ 557
May 20, 10 AM $ 0.0₅412
+0.00%
$ 8,240 $ 557
May 20, 8 AM $ 0.0₅412
+2.74%
$ 8,240 $ 546
May 20, 7 AM $ 0.0₅401
+3.35%
$ 8,020 $ 546
May 20, 6 AM $ 0.0₅388
+0.00%
$ 7,760 $ 493
May 20, 3 AM $ 0.0₅378
+0.00%
$ 7,560 $ 492
May 20, 1 AM $ 0.0₅38
+0.00%
$ 7,600 $ 493
May 20, 12 AM $ 0.0₅389
-2.99%
$ 7,780 $ 481
May 19, 9 PM $ 0.0₅4
+2.56%
$ 8,000 $ 419
May 19, 2 PM $ 0.0₅444
+0.00%
$ 8,880 $ 2
May 19, 1 PM $ 0.0₅444
-1.11%
$ 8,880 $ 2
May 19, 12 PM $ 0.0₅449
+0.00%
$ 8,980 $ 46
May 19, 11 AM $ 0.0₅449
+0.00%
$ 8,980 $ 140
May 19, 10 AM $ 0.0₅449
+0.00%
$ 8,980 $ 996
May 19, 9 AM $ 0.0₅449
+0.00%
$ 8,980 $ 3,456
May 19, 7 AM $ 0.0₅449
+0.00%
$ 8,980 $ 4,357
May 19, 6 AM $ 0.0₅449
+0.00%
$ 8,980 $ 4,357
May 19, 2 AM $ 0.0₅444
+0.00%
$ 8,880 $ 4,375
May 19, 1 AM $ 0.0₅444
+0.00%
$ 8,880 $ 4,375
May 18, 6 PM $ 0.0₅444
+0.00%
$ 8,880 $ 4,375
May 18, 1 PM $ 0.0₅445
+0.00%
$ 8,900 $ 4,397
May 18, 11 AM $ 0.0₅42
-7.89%
$ 8,400 $ 4,367
May 18, 10 AM $ 0.0₅471
+2.39%
$ 9,420 $ 3,070
May 18, 9 AM $ 0.0₅444
+0.00%
$ 8,880 $ 1,031
May 18, 5 AM $ 0.0₅447
+0.00%
$ 8,940 $ 81
May 18, 1 AM $ 0.0₅45
+1.12%
$ 9,000 $ 63
May 17, 6 PM $ 0.0₅471
+2.84%
$ 9,420 $ 21
May 17, 4 PM $ 0.0₅458
+0.00%
$ 9,160 $ 23
May 17, 1 PM $ 0.0₅458
+0.00%
$ 9,160 $ 23
May 17, 11 AM $ 0.0₅458
+0.00%
$ 9,160 $ 23
May 17, 10 AM $ 0.0₅446
+0.00%
$ 8,920 $ 8
May 17, 8 AM $ 0.0₅446
+0.68%
$ 8,920 $ 16
May 17, 5 AM $ 0.0₅443
+0.00%
$ 8,860 $ 23
May 17, 1 AM $ 0.0₅433
+0.00%
$ 8,660 $ 29
May 16, 8 PM $ 0.0₅443
+0.00%
$ 8,860 $ 29
May 16, 6 PM $ 0.0₅443
+0.00%
$ 8,860 $ 38
May 16, 5 PM $ 0.0₅443
+0.00%
$ 8,860 $ 39
May 16, 4 PM $ 0.0₅433
+0.00%
$ 8,660 $ 40
May 16, 8 AM $ 0.0₅434
-2.69%
$ 8,680 $ 39
May 16, 5 AM $ 0.0₅444
+2.54%
$ 8,880 $ 22
May 16, 4 AM $ 0.0₅433
+0.00%
$ 8,660 $ 14
May 15, 9 PM $ 0.0₅433
+0.00%
$ 8,660 $ 53
May 15, 6 PM $ 0.0₅433
-2.48%
$ 8,660 $ 81