Pixie Historical Data

PIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅434
+0.00%
$ 8,680 $ 191
Apr 1, 5 PM $ 0.0₅434
+0.00%
$ 8,680 $ 279
Apr 1, 4 PM $ 0.0₅434
+0.00%
$ 8,680 $ 269
Apr 1, 2 PM $ 0.0₅434
+0.00%
$ 8,680 $ 289
Apr 1, 1 PM $ 0.0₅434
+0.00%
$ 8,680 $ 476
Apr 1, 11 AM $ 0.0₅434
+0.23%
$ 8,680 $ 476
Apr 1, 10 AM $ 0.0₅433
-3.13%
$ 8,660 $ 479
Apr 1, 7 AM $ 0.0₅447
+0.00%
$ 8,940 $ 561
Apr 1, 6 AM $ 0.0₅458
+2.46%
$ 9,160 $ 561
Apr 1, 5 AM $ 0.0₅447
+0.00%
$ 8,940 $ 552
Mar 31, 10 PM $ 0.0₅447
+0.00%
$ 8,940 $ 494
Mar 31, 9 PM $ 0.0₅44
+0.00%
$ 8,800 $ 472
Mar 31, 7 PM $ 0.0₅44
+0.00%
$ 8,800 $ 902
Mar 31, 6 PM $ 0.0₅44
-1.57%
$ 8,800 $ 882
Mar 31, 5 PM $ 0.0₅447
+0.00%
$ 8,940 $ 1,138
Mar 31, 3 PM $ 0.0₅447
+0.00%
$ 8,940 $ 1,138
Mar 31, 2 PM $ 0.0₅447
+3.00%
$ 8,940 $ 1,117
Mar 31, 1 PM $ 0.0₅447
+0.00%
$ 8,940 $ 931
Mar 31, 11 AM $ 0.0₅443
+0.00%
$ 8,860 $ 931
Mar 31, 10 AM $ 0.0₅443
+4.73%
$ 8,860 $ 918
Mar 31, 8 AM $ 0.0₅423
+0.00%
$ 8,460 $ 808
Mar 31, 1 AM $ 0.0₅423
+0.00%
$ 8,460 $ 828
Mar 30, 9 PM $ 0.0₅405
-15.63%
$ 8,100 $ 824
Mar 30, 6 PM $ 0.0₅48
-1.23%
$ 9,600 $ 374
Mar 30, 1 PM $ 0.0₅486
+0.00%
$ 9,720 $ 30
Mar 30, 12 PM $ 0.0₅486
+0.00%
$ 9,720 $ 35
Mar 30, 10 AM $ 0.0₅486
+0.00%
$ 9,720 $ 35
Mar 30, 8 AM $ 0.0₅486
-0.21%
$ 9,720 $ 35
Mar 30, 7 AM $ 0.0₅495
+0.00%
$ 9,900 $ 16
Mar 30, 6 AM $ 0.0₅495
+0.00%
$ 9,900 $ 982
Mar 30, 5 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 4 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 3 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 2 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 1 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,282
Mar 30, 12 AM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 11 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 10 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 9 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 8 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,276
Mar 29, 7 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,413
Mar 29, 6 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,423
Mar 29, 5 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 4 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 3 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 2 PM $ 0.0₅495
+0.00%
$ 9,900 $ 1,427
Mar 29, 1 PM $ 0.0₅495
-1.00%
$ 9,900 $ 1,495
Mar 29, 7 AM $ 0.0₅568
+3.27%
$ 11,360 $ 1,257
Mar 29, 6 AM $ 0.0₅524
+3.15%
$ 10,480 $ 802
Mar 29, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 595