Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0₅424
+0.00%
$8,480 $42
Apr 8, 12 AM $0.0₅424
+0.00%
$8,480 $11
Apr 7, 11 PM $0.0₅424
+0.00%
$8,480 $52
Apr 7, 10 PM $0.0₅424
+0.00%
$8,480 $56
Apr 7, 7 PM $0.0₅424
+0.00%
$8,480 $56
Apr 7, 5 PM $0.0₅424
-2.08%
$8,480 $58
Apr 7, 2 PM $0.0₅449
+0.00%
$8,980 $100
Apr 7, 1 PM $0.0₅449
-1.75%
$8,980 $100
Apr 7, 12 PM $0.0₅457
+0.00%
$9,140 $99
Apr 7, 10 AM $0.0₅457
+0.00%
$9,140 $100
Apr 7, 9 AM $0.0₅457
+0.00%
$9,140 $100
Apr 6, 8 PM $0.0₅433
+0.00%
$8,660 $93
Apr 6, 7 PM $0.0₅433
+0.00%
$8,660 $182
Apr 6, 5 PM $0.0₅447
+0.00%
$-- $170
Apr 6, 4 PM $0.0₅447
+0.22%
$8,940 $170
Apr 6, 2 PM $0.0₅446
+3.48%
$8,920 $129
Apr 6, 12 PM $0.0₅431
-0.92%
$8,620 $129
Apr 6, 7 AM $0.0₅421
+0.00%
$8,420 $253
Apr 5, 3 PM $0.0₅444
+0.00%
$8,880 $247
Apr 5, 2 PM $0.0₅444
+0.00%
$8,880 $247
Apr 5, 1 PM $0.0₅443
+0.00%
$8,860 $246
Apr 5, 12 PM $0.0₅444
-7.69%
$8,880 $176
Apr 5, 11 AM $0.0₅481
+4.11%
$9,620 $176
Apr 5, 10 AM $0.0₅444
+0.00%
$8,880 $98
Apr 5, 7 AM $0.0₅458
+0.00%
$9,160 $98
Apr 5, 5 AM $0.0₅458
+2.69%
$9,160 $1
Apr 5, 3 AM $0.0₅446
+0.00%
$8,920 $3
Apr 4, 10 PM $0.0₅446
+0.00%
$8,920 $4
Apr 4, 9 PM $0.0₅446
+0.00%
$8,920 $4
Apr 4, 8 PM $0.0₅446
+0.00%
$8,920 $17
Apr 4, 7 PM $0.0₅446
+0.00%
$8,920 $17
Apr 4, 2 PM $0.0₅446
+5.19%
$8,920 $73
Apr 4, 1 PM $0.0₅424
-4.93%
$8,480 $100
Apr 4, 4 AM $0.0₅446
+0.00%
$8,920 $120
Apr 4, 3 AM $0.0₅424
+0.00%
$8,480 $120
Apr 4, 2 AM $0.0₅424
-2.08%
$8,480 $117
Apr 3, 8 PM $0.0₅433
+0.00%
$8,660 $118
Apr 3, 7 PM $0.0₅433
-5.46%
$8,660 $105
Apr 3, 6 PM $0.0₅458
+0.00%
$9,160 $51
Apr 3, 5 PM $0.0₅458
+0.00%
$9,160 $51
Apr 3, 4 PM $0.0₅458
+0.00%
$9,160 $49
Apr 3, 2 PM $0.0₅45
+0.00%
$9,000 $66
Apr 3, 10 AM $0.0₅45
+0.00%
$9,000 $24
Apr 3, 8 AM $0.0₅45
+0.00%
$9,000 $24
Apr 2, 7 PM $0.0₅458
+1.78%
$9,160 $17
Apr 2, 5 PM $0.0₅45
+0.00%
$9,000 $16
Apr 2, 4 PM $0.0₅434
+0.00%
$8,680 $26
Apr 2, 11 AM $0.0₅434
+0.00%
$8,680 $10
Apr 2, 6 AM $0.0₅434
+0.00%
$8,680 $55
Apr 2, 5 AM $0.0₅434
+0.00%
$8,680 $60