Pixie Historical Data

PIX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₅469
+0.00%
$ 9,380 $ 80
Oct 14, 9 AM $ 0.0₅469
+0.00%
$ 9,380 $ 374
Oct 14, 8 AM $ 0.0₅469
+0.00%
$ 9,380 $ 374
Oct 14, 7 AM $ 0.0₅469
+0.00%
$ 9,380 $ 362
Oct 14, 6 AM $ 0.0₅469
+0.00%
$ 9,380 $ 362
Oct 14, 5 AM $ 0.0₅469
+0.00%
$ 9,380 $ 362
Oct 14, 4 AM $ 0.0₅469
+0.00%
$ 9,380 $ 362
Oct 14, 3 AM $ 0.0₅469
+0.00%
$ 9,380 $ 362
Oct 14, 2 AM $ 0.0₅469
+0.00%
$ 9,380 $ 362
Oct 14, 1 AM $ 0.0₅469
+0.00%
$ 9,380 $ 344
Oct 14, 12 AM $ 0.0₅469
+0.00%
$ 9,380 $ 554
Oct 13, 11 PM $ 0.0₅469
+0.00%
$ 9,380 $ 554
Oct 13, 10 PM $ 0.0₅469
+0.00%
$ 9,380 $ 554
Oct 13, 9 PM $ 0.0₅469
+0.00%
$ 9,380 $ 554
Oct 13, 8 PM $ 0.0₅469
+0.00%
$ 9,380 $ 554
Oct 13, 7 PM $ 0.0₅469
+0.00%
$ 9,380 $ 554
Oct 13, 6 PM $ 0.0₅469
+0.00%
$ 9,380 $ 557
Oct 13, 5 PM $ 0.0₅469
-2.49%
$ 9,380 $ 557
Oct 13, 4 PM $ 0.0₅481
-5.87%
$ 9,620 $ 550
Oct 13, 3 PM $ 0.0₅511
+6.24%
$ 10,220 $ 523
Oct 13, 2 PM $ 0.0₅481
+0.00%
$ 9,620 $ 521
Oct 13, 1 PM $ 0.0₅481
+0.00%
$ 9,620 $ 521
Oct 13, 12 PM $ 0.0₅511
+0.00%
$ 10,220 $ 580
Oct 13, 11 AM $ 0.0₅511
+0.00%
$ 10,220 $ 580
Oct 13, 10 AM $ 0.0₅511
+0.00%
$ 10,220 $ 285
Oct 13, 9 AM $ 0.0₅511
+0.00%
$ 10,220 $ 274
Oct 13, 8 AM $ 0.0₅511
+0.00%
$ 10,220 $ 274
Oct 13, 7 AM $ 0.0₅511
+0.00%
$ 10,220 $ 283
Oct 13, 1 AM $ 0.0₅444
+0.00%
$ 8,880 $ 83
Oct 13, 12 AM $ 0.0₅444
+0.00%
$ 8,880 $ 83
Oct 12, 11 PM $ 0.0₅444
+0.00%
$ 8,880 $ 83
Oct 12, 10 PM $ 0.0₅444
+0.00%
$ 8,880 $ 83
Oct 12, 9 PM $ 0.0₅444
+0.00%
$ 8,880 $ 83
Oct 12, 8 PM $ 0.0₅444
+0.00%
$ 8,880 $ 94
Oct 12, 7 PM $ 0.0₅471
+0.21%
$ 9,420 $ 92
Oct 12, 6 PM $ 0.0₅47
+0.00%
$ 9,400 $ 91
Oct 12, 5 PM $ 0.0₅47
+0.00%
$ 9,400 $ 93
Oct 12, 4 PM $ 0.0₅47
+0.00%
$ 9,400 $ 103
Oct 12, 3 PM $ 0.0₅47
+0.00%
$ 9,400 $ 103
Oct 12, 2 PM $ 0.0₅47
+0.00%
$ 9,400 $ 115
Oct 12, 1 PM $ 0.0₅47
+5.15%
$ 9,400 $ 115
Oct 12, 12 PM $ 0.0₅447
+0.00%
$ 8,940 $ 61
Oct 12, 11 AM $ 0.0₅447
+0.00%
$ 8,940 $ 61
Oct 12, 10 AM $ 0.0₅447
+3.95%
$ 8,940 $ 61
Oct 12, 9 AM $ 0.0₅43
+0.00%
$ 8,600 $ 59
Oct 12, 8 AM $ 0.0₅43
+0.00%
$ 8,600 $ 59
Oct 12, 7 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51
Oct 12, 6 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51
Oct 12, 5 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51
Oct 12, 4 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51