Pixie Historical Data

PIX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51
Oct 12, 4 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51
Oct 12, 3 AM $ 0.0₅43
+0.00%
$ 8,600 $ 51
Oct 12, 2 AM $ 0.0₅43
+0.00%
$ 8,600 $ 90
Oct 12, 1 AM $ 0.0₅43
+0.00%
$ 8,600 $ 113
Oct 12, 12 AM $ 0.0₅43
+0.00%
$ 8,600 $ 113
Oct 11, 11 PM $ 0.0₅43
+0.00%
$ 8,600 $ 123
Oct 11, 10 PM $ 0.0₅43
+0.00%
$ 8,600 $ 139
Oct 11, 9 PM $ 0.0₅43
-3.59%
$ 8,600 $ 557
Oct 11, 8 PM $ 0.0₅446
+0.00%
$ 8,920 $ 1,580
Oct 11, 7 PM $ 0.0₅446
+0.00%
$ 8,920 $ 1,580
Oct 11, 6 PM $ 0.0₅446
+0.00%
$ 8,920 $ 1,580
Oct 11, 5 PM $ 0.0₅446
+3.48%
$ 8,920 $ 1,578
Oct 11, 4 PM $ 0.0₅431
+0.00%
$ 8,620 $ 1,955
Oct 11, 3 PM $ 0.0₅431
-3.36%
$ 8,620 $ 1,956
Oct 11, 2 PM $ 0.0₅446
+0.00%
$ 8,920 $ 1,944
Oct 11, 1 PM $ 0.0₅433
+0.00%
$ 8,660 $ 1,944
Oct 11, 12 PM $ 0.0₅433
+0.00%
$ 8,660 $ 1,938
Oct 11, 11 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,938
Oct 11, 10 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,938
Oct 11, 9 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,938
Oct 11, 8 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,938
Oct 11, 7 AM $ 0.0₅433
+0.00%
$ 8,660 $ 1,937
Oct 11, 6 AM $ 0.0₅433
+0.00%
$ 8,660 $ 2,008
Oct 11, 5 AM $ 0.0₅433
+0.00%
$ 8,660 $ 2,008
Oct 11, 4 AM $ 0.0₅433
+0.00%
$ 8,660 $ 2,008
Oct 11, 3 AM $ 0.0₅44
-3.93%
$ 8,800 $ 2,008
Oct 11, 2 AM $ 0.0₅458
+0.00%
$ 9,160 $ 1,968
Oct 11, 1 AM $ 0.0₅458
+0.00%
$ 9,160 $ 1,936
Oct 11, 12 AM $ 0.0₅443
+0.00%
$ 8,860 $ 1,936
Oct 10, 11 PM $ 0.0₅443
-0.23%
$ 8,860 $ 1,926
Oct 10, 10 PM $ 0.0₅456
-5.00%
$ 9,120 $ 1,910
Oct 10, 9 PM $ 0.0₅48
-17.81%
$ 9,600 $ 1,493
Oct 10, 8 PM $ 0.0₅584
+0.00%
$ 11,680 $ 459
Oct 10, 7 PM $ 0.0₅584
+0.00%
$ 11,680 $ 464
Oct 10, 6 PM $ 0.0₅584
+0.00%
$ 11,680 $ 467
Oct 10, 5 PM $ 0.0₅629
+0.00%
$ 12,580 $ 81
Oct 10, 4 PM $ 0.0₅629
-2.02%
$ 12,580 $ 81
Oct 10, 3 PM $ 0.0₅642
-3.75%
$ 12,840 $ 79
Oct 10, 2 PM $ 0.0₅667
+0.00%
$ 13,340 $ 79
Oct 10, 1 PM $ 0.0₅667
+0.00%
$ 13,340 $ 79
Oct 10, 7 AM $ 0.0₅629
+0.00%
$ 12,580 $ 8
Oct 10, 6 AM $ 0.0₅629
+0.00%
$ 12,580 $ 8
Oct 10, 5 AM $ 0.0₅629
+0.00%
$ 12,580 $ 8
Oct 10, 4 AM $ 0.0₅629
-1.26%
$ 12,580 $ 8
Oct 10, 3 AM $ 0.0₅637
+0.00%
$ 12,740 $ 8
Oct 10, 2 AM $ 0.0₅637
+0.00%
$ 12,740 $ 8
Oct 10, 1 AM $ 0.0₅637
+0.00%
$ 12,740 $ 8
Oct 10, 12 AM $ 0.0₅637
+0.00%
$ 12,740 $ 8
Oct 9, 11 PM $ 0.0₅637
+0.00%
$ 12,740 $ 8