Pixie Historical Data

PIX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0₅637
+0.00%
$ 12,740 $ 9
Oct 9, 9 PM $ 0.0₅637
+0.00%
$ 12,740 $ 9
Oct 9, 8 PM $ 0.0₅637
+1.27%
$ 12,740 $ 58
Oct 9, 7 PM $ 0.0₅629
+0.00%
$ 12,580 $ 58
Oct 9, 6 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 5 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 4 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 3 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 2 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 1 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 12 PM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 11 AM $ 0.0₅629
+0.00%
$ 12,580 $ 51
Oct 9, 10 AM $ 0.0₅629
+0.00%
$ 12,580 $ 68
Oct 9, 9 AM $ 0.0₅629
+0.00%
$ 12,580 $ 121
Oct 9, 8 AM $ 0.0₅629
+0.00%
$ 12,580 $ 147
Oct 9, 7 AM $ 0.0₅629
+0.00%
$ 12,580 $ 147
Oct 9, 6 AM $ 0.0₅629
+0.00%
$ 12,580 $ 147
Oct 9, 5 AM $ 0.0₅629
+0.00%
$ 12,580 $ 147
Oct 9, 4 AM $ 0.0₅629
+2.61%
$ 12,580 $ 147
Oct 9, 3 AM $ 0.0₅613
+0.00%
$ 12,260 $ 147
Oct 9, 2 AM $ 0.0₅613
+0.00%
$ 12,260 $ 147
Oct 9, 1 AM $ 0.0₅613
+0.00%
$ 12,260 $ 147
Oct 9, 12 AM $ 0.0₅613
+0.00%
$ 12,260 $ 147
Oct 8, 11 PM $ 0.0₅613
+0.00%
$ 12,260 $ 147
Oct 8, 10 PM $ 0.0₅613
+0.00%
$ 12,260 $ 146
Oct 8, 9 PM $ 0.0₅629
+0.00%
$ 12,580 $ 146
Oct 8, 8 PM $ 0.0₅629
+0.00%
$ 12,580 $ 97
Oct 8, 7 PM $ 0.0₅629
+0.00%
$ 12,580 $ 97
Oct 8, 6 PM $ 0.0₅629
+0.00%
$ 12,580 $ 116
Oct 8, 5 PM $ 0.0₅629
+0.00%
$ 12,580 $ 158
Oct 8, 4 PM $ 0.0₅629
+0.00%
$ 12,580 $ 158
Oct 8, 3 PM $ 0.0₅629
+0.00%
$ 12,580 $ 215
Oct 8, 2 PM $ 0.0₅629
+0.00%
$ 12,580 $ 215
Oct 8, 1 PM $ 0.0₅629
+0.00%
$ 12,580 $ 215
Oct 8, 12 PM $ 0.0₅629
+0.00%
$ 12,580 $ 215
Oct 8, 11 AM $ 0.0₅629
-3.23%
$ 12,580 $ 215
Oct 8, 10 AM $ 0.0₅65
+2.69%
$ 13,000 $ 269
Oct 8, 9 AM $ 0.0₅633
+0.00%
$ 12,660 $ 198
Oct 8, 8 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 7 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 6 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 5 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 4 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 3 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 2 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 1 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 8, 12 AM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 7, 11 PM $ 0.0₅633
+0.00%
$ 12,660 $ 1,321
Oct 7, 10 PM $ 0.0₅633
+0.00%
$ 12,660 $ 1,349
Oct 7, 9 PM $ 0.0₅633
+0.00%
$ 12,660 $ 1,349