Pixie Historical Data

PIX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0₅633
+0.00%
$ 12,660 $ 1,349
Oct 7, 7 PM $ 0.0₅615
+0.00%
$ 12,300 $ 1,349
Oct 7, 6 PM $ 0.0₅615
+4.24%
$ 12,300 $ 1,329
Oct 7, 5 PM $ 0.0₅59
+0.00%
$ 11,800 $ 1,286
Oct 7, 4 PM $ 0.0₅59
-1.67%
$ 11,800 $ 1,305
Oct 7, 3 PM $ 0.0₅6
+0.00%
$ 12,000 $ 1,978
Oct 7, 2 PM $ 0.0₅6
+0.00%
$ 12,000 $ 2,193
Oct 7, 1 PM $ 0.0₅6
+0.00%
$ 12,000 $ 2,471
Oct 7, 9 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 8 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 7 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 6 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 5 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 4 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 3 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 2 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 1 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 7, 12 AM $ 0.0₅646
+0.00%
$ 12,920 $ 1,269
Oct 6, 11 PM $ 0.0₅646
+0.00%
$ 12,920 $ 1,300
Oct 6, 10 PM $ 0.0₅646
+0.00%
$ 12,920 $ 1,272
Oct 6, 9 PM $ 0.0₅646
+0.00%
$ 12,920 $ 1,272
Oct 6, 8 PM $ 0.0₅646
+0.00%
$ 12,920 $ 1,285
Oct 6, 7 PM $ 0.0₅646
+0.00%
$ 12,920 $ 1,293
Oct 6, 6 PM $ 0.0₅646
+0.00%
$ 12,920 $ 1,295
Oct 6, 5 PM $ 0.0₅646
-2.71%
$ 12,920 $ 1,327
Oct 6, 4 PM $ 0.0₅664
+2.15%
$ 13,280 $ 1,309
Oct 6, 3 PM $ 0.0₅65
+0.00%
$ 13,000 $ 579
Oct 6, 2 PM $ 0.0₅66
+0.00%
$ 13,200 $ 86
Oct 6, 1 PM $ 0.0₅66
+0.00%
$ 13,200 $ 86
Oct 6, 12 PM $ 0.0₅66
+0.00%
$ 13,200 $ 86
Oct 6, 11 AM $ 0.0₅66
+0.00%
$ 13,200 $ 86
Oct 6, 10 AM $ 0.0₅66
+0.00%
$ 13,200 $ 86
Oct 6, 9 AM $ 0.0₅66
+0.00%
$ 13,200 $ 88
Oct 6, 8 AM $ 0.0₅66
+0.00%
$ 13,200 $ 88
Oct 6, 7 AM $ 0.0₅66
+0.00%
$ 13,200 $ 88
Oct 6, 6 AM $ 0.0₅66
+0.00%
$ 13,200 $ 88
Oct 6, 5 AM $ 0.0₅66
+0.00%
$ 13,200 $ 90
Oct 6, 4 AM $ 0.0₅66
+0.00%
$ 13,200 $ 90
Oct 6, 3 AM $ 0.0₅66
+0.00%
$ 13,200 $ 181
Oct 6, 2 AM $ 0.0₅66
+0.00%
$ 13,200 $ 181
Oct 6, 1 AM $ 0.0₅66
+0.00%
$ 13,200 $ 181
Oct 6, 12 AM $ 0.0₅66
-0.60%
$ 13,200 $ 181
Oct 5, 9 PM $ 0.0₅7
+0.00%
$ 14,000 $ 249
Oct 5, 8 PM $ 0.0₅7
+0.29%
$ 14,000 $ 249
Oct 5, 7 PM $ 0.0₅685
+0.00%
$ 13,700 $ 252
Oct 5, 6 PM $ 0.0₅685
+0.00%
$ 13,700 $ 250
Oct 5, 5 PM $ 0.0₅685
+0.00%
$ 13,700 $ 219
Oct 5, 4 PM $ 0.0₅685
+0.00%
$ 13,700 $ 219
Oct 5, 3 PM $ 0.0₅685
+0.00%
$ 13,700 $ 219
Oct 5, 2 PM $ 0.0₅685
+0.00%
$ 13,700 $ 219