Pixie Historical Data

PIX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0₅685
+0.00%
$ 13,700 $ 219
Oct 5, 12 PM $ 0.0₅685
+0.00%
$ 13,700 $ 219
Oct 5, 11 AM $ 0.0₅685
+0.00%
$ 13,700 $ 219
Oct 5, 10 AM $ 0.0₅685
+3.79%
$ 13,700 $ 219
Oct 5, 9 AM $ 0.0₅66
+0.00%
$ 13,200 $ 283
Oct 5, 8 AM $ 0.0₅66
+0.00%
$ 13,200 $ 283
Oct 5, 7 AM $ 0.0₅66
+0.00%
$ 13,200 $ 283
Oct 5, 6 AM $ 0.0₅66
-0.60%
$ 13,200 $ 285
Oct 5, 5 AM $ 0.0₅664
+0.00%
$ 13,280 $ 282
Oct 5, 4 AM $ 0.0₅664
-3.07%
$ 13,280 $ 282
Oct 5, 3 AM $ 0.0₅685
+0.00%
$ 13,700 $ 191
Oct 5, 2 AM $ 0.0₅685
+0.00%
$ 13,700 $ 191
Oct 5, 1 AM $ 0.0₅685
+0.00%
$ 13,700 $ 224
Oct 5, 12 AM $ 0.0₅685
+0.00%
$ 13,700 $ 357
Oct 4, 11 PM $ 0.0₅685
+0.00%
$ 13,700 $ 357
Oct 4, 10 PM $ 0.0₅685
+0.15%
$ 13,700 $ 357
Oct 4, 9 PM $ 0.0₅684
+0.00%
$ 13,680 $ 299
Oct 4, 8 PM $ 0.0₅684
+0.00%
$ 13,680 $ 252
Oct 4, 7 PM $ 0.0₅684
+0.00%
$ 13,680 $ 271
Oct 4, 6 PM $ 0.0₅684
-0.15%
$ 13,680 $ 294
Oct 4, 5 PM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 4 PM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 3 PM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 2 PM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 1 PM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 12 PM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 11 AM $ 0.0₅685
+0.00%
$ 13,700 $ 294
Oct 4, 10 AM $ 0.0₅685
-0.15%
$ 13,700 $ 294
Oct 4, 9 AM $ 0.0₅686
+0.00%
$ 13,720 $ 229
Oct 4, 8 AM $ 0.0₅686
+0.00%
$ 13,720 $ 233
Oct 4, 7 AM $ 0.0₅686
-0.15%
$ 13,720 $ 233
Oct 4, 6 AM $ 0.0₅692
+0.00%
$ 13,840 $ 232
Oct 4, 5 AM $ 0.0₅692
+0.00%
$ 13,840 $ 232
Oct 4, 4 AM $ 0.0₅692
+0.00%
$ 13,840 $ 232
Oct 4, 3 AM $ 0.0₅692
+0.00%
$ 13,840 $ 232
Oct 4, 2 AM $ 0.0₅692
+1.76%
$ 13,840 $ 232
Oct 4, 1 AM $ 0.0₅68
-4.23%
$ 13,600 $ 199
Oct 4, 12 AM $ 0.0₅71
+0.00%
$ 14,200 $ 66
Oct 3, 11 PM $ 0.0₅71
+0.00%
$ 14,200 $ 66
Oct 3, 10 PM $ 0.0₅71
+0.00%
$ 14,200 $ 66
Oct 3, 9 PM $ 0.0₅71
-4.18%
$ 14,200 $ 66
Oct 3, 8 PM $ 0.0₅741
+0.00%
$ 14,820 $ 61
Oct 3, 7 PM $ 0.0₅741
+4.37%
$ 14,820 $ 30
Oct 3, 6 PM $ 0.0₅71
+0.00%
$ 14,200 $ 10
Oct 3, 5 PM $ 0.0₅71
+0.00%
$ 14,200 $ 8
Oct 3, 4 PM $ 0.0₅71
+0.00%
$ 14,200 $ 8
Oct 3, 3 PM $ 0.0₅71
+0.00%
$ 14,200 $ 8
Oct 3, 2 PM $ 0.0₅71
+0.00%
$ 14,200 $ 8
Oct 3, 1 PM $ 0.0₅71
+0.00%
$ 14,200 $ 439
Oct 3, 12 PM $ 0.0₅71
+0.00%
$ 14,200 $ 439