Pixie Historical Data

PIX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0₅71
+0.00%
$ 14,200 $ 439
Oct 3, 10 AM $ 0.0₅71
-1.25%
$ 14,200 $ 439
Oct 3, 9 AM $ 0.0₅719
+0.00%
$ 14,380 $ 445
Oct 3, 8 AM $ 0.0₅719
+0.00%
$ 14,380 $ 695
Oct 3, 7 AM $ 0.0₅719
+0.00%
$ 14,380 $ 878
Oct 3, 6 AM $ 0.0₅719
+0.00%
$ 14,380 $ 878
Oct 3, 5 AM $ 0.0₅719
+0.00%
$ 14,380 $ 887
Oct 3, 4 AM $ 0.0₅719
+0.00%
$ 14,380 $ 948
Oct 3, 3 AM $ 0.0₅719
+0.00%
$ 14,380 $ 962
Oct 3, 2 AM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 3, 1 AM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 3, 12 AM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 2, 11 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 2, 10 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 2, 9 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 2, 8 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,064
Oct 2, 7 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,064
Oct 2, 6 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,061
Oct 2, 5 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,103
Oct 2, 4 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,103
Oct 2, 3 PM $ 0.0₅719
+0.00%
$ 14,380 $ 1,104
Oct 2, 2 PM $ 0.0₅722
+0.00%
$ 14,440 $ 751
Oct 2, 1 PM $ 0.0₅722
+0.00%
$ 14,440 $ 751
Oct 2, 12 PM $ 0.0₅722
+0.42%
$ 14,440 $ 751
Oct 2, 9 AM $ 0.0₅762
+0.00%
$ 15,240 $ 650
Oct 2, 8 AM $ 0.0₅762
+0.26%
$ 15,240 $ 491
Oct 2, 7 AM $ 0.0₅76
+0.00%
$ 15,200 $ 308
Oct 2, 6 AM $ 0.0₅76
+0.00%
$ 15,200 $ 308
Oct 2, 5 AM $ 0.0₅76
+1.88%
$ 15,200 $ 299
Oct 2, 4 AM $ 0.0₅746
+0.27%
$ 14,920 $ 238
Oct 2, 3 AM $ 0.0₅744
+0.95%
$ 14,880 $ 223
Oct 2, 2 AM $ 0.0₅737
+0.00%
$ 14,740 $ 131
Oct 2, 1 AM $ 0.0₅737
+0.00%
$ 14,740 $ 131
Oct 2, 12 AM $ 0.0₅737
+0.00%
$ 14,740 $ 131
Oct 1, 11 PM $ 0.0₅737
+0.00%
$ 14,740 $ 131
Oct 1, 10 PM $ 0.0₅737
+0.00%
$ 14,740 $ 131
Oct 1, 9 PM $ 0.0₅737
+0.68%
$ 14,740 $ 131
Oct 1, 8 PM $ 0.0₅732
+0.00%
$ 14,640 $ 167
Oct 1, 7 PM $ 0.0₅732
+0.00%
$ 14,640 $ 167
Oct 1, 6 PM $ 0.0₅732
-1.21%
$ 14,640 $ 167
Oct 1, 5 PM $ 0.0₅741
+0.00%
$ 14,820 $ 125
Oct 1, 4 PM $ 0.0₅741
+0.41%
$ 14,820 $ 140
Oct 1, 3 PM $ 0.0₅738
+0.27%
$ 14,760 $ 286
Oct 1, 2 PM $ 0.0₅736
+0.41%
$ 14,720 $ 384
Oct 1, 1 PM $ 0.0₅733
+0.00%
$ 14,660 $ 390
Oct 1, 12 PM $ 0.0₅733
+0.41%
$ 14,660 $ 442
Oct 1, 11 AM $ 0.0₅73
+0.00%
$ 14,600 $ 475
Oct 1, 10 AM $ 0.0₅73
+0.00%
$ 14,600 $ 558
Oct 1, 9 AM $ 0.0₅73
+0.00%
$ 14,600 $ 620
Oct 1, 8 AM $ 0.0₅73
+0.00%
$ 14,600 $ 690