Pixie Historical Data

PIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0₅406
+0.00%
$ 8,120 $ 24
Jul 16, 2 AM $ 0.0₅406
-2.17%
$ 8,120 $ 24
Jul 16, 1 AM $ 0.0₅415
-1.19%
$ 8,300 $ 24
Jul 16, 12 AM $ 0.0₅42
+0.00%
$ 8,400 $ 2
Jul 15, 11 PM $ 0.0₅42
+0.00%
$ 8,400 $ 7
Jul 15, 10 PM $ 0.0₅42
+0.00%
$ 8,400 $ 17
Jul 15, 9 PM $ 0.0₅42
+0.00%
$ 8,400 $ 16
Jul 15, 5 PM $ 0.0₅42
+0.00%
$ 8,400 $ 17
Jul 15, 4 PM $ 0.0₅42
+0.00%
$ 8,400 $ 28
Jul 15, 3 PM $ 0.0₅42
+0.00%
$ 8,400 $ 37
Jul 15, 2 PM $ 0.0₅42
+0.00%
$ 8,400 $ 37
Jul 15, 1 PM $ 0.0₅42
+0.00%
$ 8,400 $ 48
Jul 15, 9 AM $ 0.0₅42
+0.00%
$ 8,400 $ 70
Jul 15, 7 AM $ 0.0₅42
+0.00%
$ 8,400 $ 73
Jul 15, 6 AM $ 0.0₅42
+0.00%
$ 8,400 $ 72
Jul 15, 4 AM $ 0.0₅42
-3.00%
$ 8,400 $ 75
Jul 15, 3 AM $ 0.0₅433
-0.23%
$ 8,660 $ 75
Jul 15, 2 AM $ 0.0₅434
+0.00%
$ 8,680 $ 75
Jul 15, 1 AM $ 0.0₅434
+0.00%
$ 8,680 $ 75
Jul 15, 12 AM $ 0.0₅434
+0.00%
$ 8,680 $ 76
Jul 14, 11 PM $ 0.0₅434
+6.90%
$ 8,680 $ 70
Jul 14, 10 PM $ 0.0₅406
+0.00%
$ 8,120 $ 61
Jul 14, 9 PM $ 0.0₅406
+7.41%
$ 8,120 $ 61
Jul 14, 8 PM $ 0.0₅378
+0.00%
$ 7,560 $ 61
Jul 14, 7 PM $ 0.0₅378
+0.00%
$ 7,560 $ 61
Jul 14, 5 PM $ 0.0₅378
-15.06%
$ 7,560 $ 62
Jul 14, 4 PM $ 0.0₅405
+0.00%
$ 8,100 $ 51
Jul 14, 3 PM $ 0.0₅405
+0.00%
$ 8,100 $ 43
Jul 14, 2 PM $ 0.0₅42
+13.51%
$ 8,400 $ 42
Jul 14, 1 PM $ 0.0₅37
+0.00%
$ 7,400 $ 54
Jul 14, 12 PM $ 0.0₅37
+0.00%
$ 7,400 $ 32
Jul 14, 11 AM $ 0.0₅37
+0.00%
$ 7,400 $ 94
Jul 14, 10 AM $ 0.0₅37
+0.00%
$ 7,400 $ 100
Jul 14, 9 AM $ 0.0₅37
-1.60%
$ 7,400 $ 100
Jul 14, 8 AM $ 0.0₅376
+0.00%
$ 7,520 $ 97
Jul 14, 7 AM $ 0.0₅376
+0.00%
$ 7,520 $ 101
Jul 14, 6 AM $ 0.0₅376
+1.90%
$ 7,520 $ 101
Jul 14, 5 AM $ 0.0₅369
+0.00%
$ 7,380 $ 99
Jul 14, 4 AM $ 0.0₅369
+0.00%
$ 7,380 $ 139
Jul 14, 3 AM $ 0.0₅369
+0.27%
$ 7,380 $ 139
Jul 14, 2 AM $ 0.0₅368
+0.27%
$ 7,360 $ 139
Jul 14, 1 AM $ 0.0₅367
+0.00%
$ 7,340 $ 166
Jul 14, 12 AM $ 0.0₅367
+0.00%
$ 7,340 $ 234
Jul 13, 11 PM $ 0.0₅367
+0.00%
$ 7,340 $ 234
Jul 13, 10 PM $ 0.0₅367
+0.00%
$ 7,340 $ 233
Jul 13, 9 PM $ 0.0₅367
+0.00%
$ 7,340 $ 233
Jul 13, 8 PM $ 0.0₅367
+0.00%
$ 7,340 $ 233
Jul 13, 7 PM $ 0.0₅367
-2.91%
$ 7,340 $ 233
Jul 13, 4 PM $ 0.0₅378
+0.00%
$ 7,560 $ 232
Jul 13, 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 231