Pixie Historical Data

PIX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₅433
-2.48%
$ 8,660 $ 81
May 15, 5 PM $ 0.0₅433
+0.00%
$ 8,660 $ 79
May 15, 4 PM $ 0.0₅433
+0.00%
$ 8,660 $ 79
May 15, 8 AM $ 0.0₅433
+0.00%
$ 8,660 $ 78
May 15, 4 AM $ 0.0₅435
-0.23%
$ 8,700 $ 72
May 14, 11 PM $ 0.0₅436
+0.00%
$ 8,720 $ 51
May 14, 10 PM $ 0.0₅436
+0.00%
$ 8,720 $ 51
May 14, 9 PM $ 0.0₅436
+0.46%
$ 8,720 $ 57
May 14, 8 PM $ 0.0₅434
+0.00%
$ 8,680 $ 18
May 14, 7 PM $ 0.0₅434
+0.00%
$ 8,680 $ 19
May 14, 5 PM $ 0.0₅434
+0.00%
$ 8,680 $ 20
May 14, 4 PM $ 0.0₅434
+0.00%
$ 8,680 $ 20
May 14, 3 PM $ 0.0₅434
+0.00%
$ 8,680 $ 20
May 14, 2 PM $ 0.0₅434
+0.00%
$ 8,680 $ 21
May 14, 1 PM $ 0.0₅434
+0.00%
$ 8,680 $ 31
May 14, 12 PM $ 0.0₅434
+0.00%
$ 8,680 $ 32
May 14, 11 AM $ 0.0₅434
+0.00%
$ 8,680 $ 32
May 14, 9 AM $ 0.0₅434
+3.33%
$ 8,680 $ 33
May 14, 8 AM $ 0.0₅42
+0.00%
$ 8,400 $ 47
May 13, 11 PM $ 0.0₅434
+0.00%
$ 8,680 $ 61
May 13, 10 PM $ 0.0₅413
+0.00%
$ 8,260 $ 72
May 13, 9 PM $ 0.0₅413
+0.00%
$ 8,260 $ 73
May 13, 8 PM $ 0.0₅413
+0.00%
$ 8,260 $ 73
May 13, 7 PM $ 0.0₅413
+0.00%
$ 8,260 $ 72
May 13, 6 PM $ 0.0₅413
-1.67%
$ 8,260 $ 71
May 13, 5 PM $ 0.0₅42
+0.00%
$ 8,400 $ 74
May 13, 4 PM $ 0.0₅42
+0.00%
$ 8,400 $ 108
May 13, 3 PM $ 0.0₅42
+0.00%
$ 8,400 $ 108
May 13, 2 PM $ 0.0₅42
+1.20%
$ 8,400 $ 670
May 13, 1 PM $ 0.0₅415
+0.00%
$ 8,300 $ 1,920
May 13, 12 PM $ 0.0₅415
+0.73%
$ 8,300 $ 1,920
May 13, 11 AM $ 0.0₅412
-3.51%
$ 8,240 $ 1,920
May 13, 9 AM $ 0.0₅427
+0.00%
$ 8,540 $ 1,919
May 13, 5 AM $ 0.0₅427
+0.00%
$ 8,540 $ 1,893
May 13, 2 AM $ 0.0₅427
+0.00%
$ 8,540 $ 1,880
May 13, 1 AM $ 0.0₅427
+0.00%
$ 8,540 $ 1,880
May 13, 12 AM $ 0.0₅427
+0.00%
$ 8,540 $ 1,880
May 12, 11 PM $ 0.0₅427
+0.00%
$ 8,540 $ 1,880
May 12, 3 PM $ 0.0₅458
+0.44%
$ 9,160 $ 1,743
May 12, 2 PM $ 0.0₅434
+3.09%
$ 8,680 $ 1,010
May 12, 7 AM $ 0.0₅421
+0.00%
$ 8,420 $ 4
May 12, 12 AM $ 0.0₅421
+0.00%
$ 8,420 $ 4
May 11, 3 PM $ 0.0₅421
+0.00%
$ 8,420 $ 4
May 11, 2 PM $ 0.0₅421
+0.00%
$ 8,420 $ 15
May 11, 10 AM $ 0.0₅421
+0.00%
$ 8,420 $ 121
May 11, 9 AM $ 0.0₅421
+0.00%
$ 8,420 $ 135
May 11, 8 AM $ 0.0₅421
+0.00%
$ 8,420 $ 135
May 11, 7 AM $ 0.0₅421
+0.00%
$ 8,420 $ 135
May 11, 6 AM $ 0.0₅421
+0.00%
$ 8,420 $ 135
May 11, 12 AM $ 0.0₅447
+0.00%
$ 8,940 $ 449