Pixie Historical Data

PIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅508
+0.00%
$ 10,160 $ 595
Mar 29, 4 AM $ 0.0₅508
+0.00%
$ 10,160 $ 597
Mar 29, 1 AM $ 0.0₅508
+0.00%
$ 10,160 $ 599
Mar 29, 12 AM $ 0.0₅508
+0.00%
$ 10,160 $ 795
Mar 28, 11 PM $ 0.0₅508
+0.00%
$ 10,160 $ 850
Mar 28, 9 PM $ 0.0₅508
+0.00%
$ 10,160 $ 854
Mar 28, 8 PM $ 0.0₅485
-3.00%
$ 9,700 $ 854
Mar 28, 7 PM $ 0.0₅5
-0.20%
$ 10,000 $ 718
Mar 28, 2 PM $ 0.0₅54
+0.00%
$ 10,800 $ 972
Mar 28, 1 PM $ 0.0₅55
+9.78%
$ 11,000 $ 904
Mar 28, 12 PM $ 0.0₅501
-1.76%
$ 10,020 $ 892
Mar 28, 11 AM $ 0.0₅51
-1.73%
$ 10,200 $ 895
Mar 28, 10 AM $ 0.0₅519
+0.00%
$ 10,380 $ 860
Mar 28, 9 AM $ 0.0₅519
-2.44%
$ 10,380 $ 1,757
Mar 28, 8 AM $ 0.0₅508
-0.59%
$ 10,160 $ 2,039
Mar 28, 7 AM $ 0.0₅511
-0.97%
$ 10,220 $ 2,312
Mar 28, 6 AM $ 0.0₅516
+0.00%
$ 10,320 $ 2,377
Mar 28, 5 AM $ 0.0₅516
-4.27%
$ 10,320 $ 4,367
Mar 28, 4 AM $ 0.0₅519
+0.00%
$ 10,380 $ 4,708
Mar 28, 3 AM $ 0.0₅519
+0.00%
$ 10,380 $ 4,708
Mar 28, 2 AM $ 0.0₅519
+0.00%
$ 10,380 $ 5,076
Mar 28, 1 AM $ 0.0₅519
+2.17%
$ 10,380 $ 5,122
Mar 28, 12 AM $ 0.0₅5
-7.06%
$ 10,000 $ 5,330
Mar 27, 11 PM $ 0.0₅538
+4.26%
$ 10,760 $ 5,819
Mar 27, 10 PM $ 0.0₅516
+0.00%
$ 10,320 $ 6,206
Mar 27, 9 PM $ 0.0₅516
+0.00%
$ 10,320 $ 6,353
Mar 27, 8 PM $ 0.0₅516
+0.19%
$ 10,320 $ 6,900
Mar 27, 7 PM $ 0.0₅515
+0.00%
$ 10,300 $ 7,002
Mar 27, 6 PM $ 0.0₅515
+3.00%
$ 10,300 $ 8,174
Mar 27, 5 PM $ 0.0₅5
-2.15%
$ 10,000 $ 19,943
Mar 27, 10 AM $ 0.0₅57
-4.20%
$ 11,400 $ 38,075
Mar 27, 9 AM $ 0.0₅595
-2.94%
$ 11,900 $ 37,513
Mar 27, 8 AM $ 0.0₅613
+0.00%
$ 12,260 $ 37,433
Mar 27, 6 AM $ 0.0₅596
+0.00%
$ 11,920 $ 35,262
Mar 27, 12 AM $ 0.0₅785
+0.00%
$ 15,700 $ 33,618
Mar 26, 9 PM $ 0.0₅804
+0.00%
$ 16,080 $ 32,061
Mar 26, 8 PM $ 0.0₅804
+2.42%
$ 16,080 $ 32,061
Mar 26, 5 PM $ 0.0₅659
+0.00%
$ 13,180 $ 2,511
Mar 26, 11 AM $ 0.0₅5
+3.95%
$ 10,000 $ 293
Mar 26, 9 AM $ 0.0₅484
+1.04%
$ 9,680 $ 163
Mar 26, 6 AM $ 0.0₅479
+4.59%
$ 9,580 $ 106
Mar 26, 1 AM $ 0.0₅457
+0.00%
$ 9,140 $ 43
Mar 26, 12 AM $ 0.0₅457
+0.00%
$ 9,140 $ 43
Mar 25, 7 PM $ 0.0₅444
+0.00%
$ 8,880 $ 36
Mar 25, 3 PM $ 0.0₅444
+0.00%
$ 8,880 $ 18
Mar 25, 1 PM $ 0.0₅444
+0.00%
$ 8,880 $ 18
Mar 25, 2 AM $ 0.0₅445
+0.00%
$ 8,900 $ 22
Mar 25, 12 AM $ 0.0₅445
+0.00%
$ 8,900 $ 22
Mar 24, 6 PM $ 0.0₅445
+0.00%
$ 8,900 $ 22
Mar 24, 3 PM $ 0.0₅445
-5.52%
$ 8,900 $ 21