Pixie Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000324
+9.49%
$ 64,820 $ 38,229
Jun 22, 2025 $ 0.0000296
-2.15%
$ 59,200 $ 27,236
Jun 21, 2025 $ 0.0000302
-4.12%
$ 60,460 $ 35,304
Jun 20, 2025 $ 0.0000315
-9.16%
$ 63,060 $ 49,708
Jun 19, 2025 $ 0.0000347
+24.23%
$ 69,420 $ 51,526
Jun 18, 2025 $ 0.0000279
+3.56%
$ 55,880 $ 32,987
Jun 17, 2025 $ 0.000027
-1.21%
$ 53,920 $ 40,115
Jun 16, 2025 $ 0.0000273
-1.59%
$ 54,520 $ 34,241
Jun 15, 2025 $ 0.0000277
-7.33%
$ 55,400 $ 22,069
Jun 14, 2025 $ 0.0000303
+1.14%
$ 60,560 $ 20,123
Jun 13, 2025 $ 0.000032
-0.19%
$ 64,040 $ 39,787
Jun 12, 2025 $ 0.0000322
-2.96%
$ 64,320 $ 38,799
Jun 11, 2025 $ 0.0000331
-6.39%
$ 66,240 $ 44,823
Jun 10, 2025 $ 0.0000354
+2.43%
$ 70,720 $ 44,497
Jun 9, 2025 $ 0.0000345
+0.20%
$ 69,020 $ 30,365
Jun 8, 2025 $ 0.0000345
+0.73%
$ 68,920 $ 35,345
Jun 7, 2025 $ 0.0000342
-0.61%
$ 68,380 $ 42,121
Jun 6, 2025 $ 0.0000344
-5.21%
$ 68,820 $ 38,814
Jun 5, 2025 $ 0.0000363
-2.97%
$ 72,580 $ 41,890
Jun 4, 2025 $ 0.0000375
+7.09%
$ 74,920 $ 44,671
Jun 3, 2025 $ 0.000035
-0.91%
$ 69,940 $ 43,417
Jun 2, 2025 $ 0.0000352
-2.82%
$ 70,400 $ 44,725
Jun 1, 2025 $ 0.000036
-0.36%
$ 72,100 $ 44,363
May 31, 2025 $ 0.0000362
+1.94%
$ 72,340 $ 46,117
May 30, 2025 $ 0.0000355
+1.05%
$ 70,940 $ 71,808
May 29, 2025 $ 0.0000351
+3.20%
$ 70,260 $ 42,944
May 28, 2025 $ 0.000034
-1.11%
$ 68,000 $ 40,001
May 27, 2025 $ 0.0000344
-0.06%
$ 68,860 $ 46,738
May 26, 2025 $ 0.0000345
-3.69%
$ 68,960 $ 45,586
May 25, 2025 $ 0.0000339
-4.15%
$ 67,840 $ 42,937
May 24, 2025 $ 0.0000354
-11.44%
$ 70,760 $ 53,392
May 23, 2025 $ 0.0000399
-1.75%
$ 79,900 $ 49,136
May 22, 2025 $ 0.0000404
+10.06%
$ 80,760 $ 49,160
May 21, 2025 $ 0.0000367
-2.99%
$ 73,320 $ 46,733
May 20, 2025 $ 0.0000378
+2.11%
$ 75,620 $ 45,091
May 19, 2025 $ 0.000037
-0.30%
$ 74,060 $ 40,210
May 18, 2025 $ 0.0000371
+6.66%
$ 74,280 $ 49,097
May 17, 2025 $ 0.0000351
+0.26%
$ 70,240 $ 125,002
May 16, 2025 $ 0.000035
+18.99%
$ 70,060 $ 42,265
May 15, 2025 $ 0.0000292
-10.06%
$ 58,380 $ 39,353
May 14, 2025 $ 0.0000325
-7.97%
$ 64,982 $ 42,953
May 13, 2025 $ 0.0000352
-2.40%
$ 70,490 $ 46,974
May 12, 2025 $ 0.0000361
-12.34%
$ 72,119 $ 65,998
May 11, 2025 $ 0.0000439
+24.66%
$ 87,758 $ 65,415
May 10, 2025 $ 0.0000351
+1.25%
$ 70,283 $ 43,576
May 9, 2025 $ 0.0000347
-3.36%
$ 69,424 $ 24,285
May 8, 2025 $ 0.0000359
+6.83%
$ 71,720 $ 51,229
May 7, 2025 $ 0.0000338
+10.16%
$ 67,565 $ 61,268
May 6, 2025 $ 0.0000306
-12.19%
$ 61,258 $ 43,000
May 5, 2025 $ 0.0000349
-10.26%
$ 69,760 $ 47,268