Pixie Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅445
-5.52%
$ 8,900 $ 21
Mar 24, 2 PM $ 0.0₅471
+0.00%
$ 9,420 $ 21
Mar 24, 1 PM $ 0.0₅471
+1.51%
$ 9,420 $ 21
Mar 24, 11 AM $ 0.0₅464
+0.00%
$ 9,280 $ 37
Mar 24, 9 AM $ 0.0₅444
+0.00%
$ 8,880 $ 31
Mar 24, 6 AM $ 0.0₅444
+0.00%
$ 8,880 $ 31
Mar 24, 5 AM $ 0.0₅444
+0.00%
$ 8,880 $ 150
Mar 23, 6 PM $ 0.0₅444
+0.00%
$ 8,880 $ 334
Mar 23, 5 PM $ 0.0₅444
+0.00%
$ 8,880 $ 355
Mar 23, 4 PM $ 0.0₅444
+0.00%
$ 8,880 $ 355
Mar 23, 1 PM $ 0.0₅444
-0.22%
$ 8,880 $ 356
Mar 23, 11 AM $ 0.0₅445
-2.41%
$ 8,900 $ 339
Mar 23, 10 AM $ 0.0₅456
+0.00%
$ 9,120 $ 345
Mar 23, 9 AM $ 0.0₅456
+0.00%
$ 9,120 $ 1,715
Mar 23, 6 AM $ 0.0₅456
-5.20%
$ 9,120 $ 3,357
Mar 23, 5 AM $ 0.0₅481
+0.00%
$ 9,620 $ 3,336
Mar 23, 3 AM $ 0.0₅481
+0.00%
$ 9,620 $ 3,328
Mar 23, 1 AM $ 0.0₅481
+0.00%
$ 9,620 $ 3,328
Mar 22, 6 PM $ 0.0₅532
-2.74%
$ 10,640 $ 3,362
Mar 22, 5 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,341
Mar 22, 4 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,341
Mar 22, 3 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,340
Mar 22, 1 PM $ 0.0₅547
+0.00%
$ 10,940 $ 3,340
Mar 22, 11 AM $ 0.0₅547
+0.00%
$ 10,940 $ 3,368
Mar 22, 10 AM $ 0.0₅555
+5.51%
$ 11,100 $ 3,083
Mar 22, 9 AM $ 0.0₅526
+10.04%
$ 10,520 $ 1,945
Mar 21, 11 PM $ 0.0₅478
-3.43%
$ 9,560 $ 85
Mar 21, 12 PM $ 0.0₅495
-1.00%
$ 9,900 $ 76
Mar 20, 10 PM $ 0.0₅501
+0.00%
$ 10,020 $ 19
Mar 20, 7 PM $ 0.0₅501
+0.00%
$ 10,020 $ 19
Mar 20, 2 PM $ 0.0₅509
+0.00%
$ 10,180 $ 12
Mar 20, 10 AM $ 0.0₅509
+0.00%
$ 10,180 $ 2
Mar 20, 6 AM $ 0.0₅509
+0.00%
$ 10,180 $ 23
Mar 19, 4 PM $ 0.0₅509
+0.00%
$ 10,180 $ 23
Mar 19, 2 PM $ 0.0₅509
+0.00%
$ 10,180 $ 154
Mar 19, 1 PM $ 0.0₅509
+0.00%
$ 10,180 $ 163
Mar 19, 12 PM $ 0.0₅509
+0.00%
$ 10,180 $ 351
Mar 19, 11 AM $ 0.0₅509
+0.00%
$ 10,180 $ 351
Mar 19, 10 AM $ 0.0₅5
+0.00%
$ 10,000 $ 349
Mar 19, 3 AM $ 0.0₅5
+0.00%
$ 10,000 $ 349
Mar 19, 12 AM $ 0.0₅5
+0.00%
$ 10,000 $ 386
Mar 18, 11 PM $ 0.0₅5
+0.00%
$ 10,000 $ 387
Mar 18, 4 PM $ 0.0₅5
-6.72%
$ 10,000 $ 399
Mar 18, 2 PM $ 0.0₅536
-0.37%
$ 10,720 $ 268
Mar 18, 1 PM $ 0.0₅538
-3.41%
$ 10,760 $ 259
Mar 18, 12 PM $ 0.0₅555
+9.90%
$ 11,100 $ 227
Mar 18, 11 AM $ 0.0₅505
-3.63%
$ 10,100 $ 91
Mar 18, 10 AM $ 0.0₅524
+0.00%
$ 10,480 $ 98
Mar 18, 9 AM $ 0.0₅524
+0.00%
$ 10,480 $ 123
Mar 18, 8 AM $ 0.0₅524
+0.00%
$ 10,480 $ 133