Pixie Historical Data

PIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅378
+0.00%
$ 7,560 $ 231
Jul 13, 2 PM $ 0.0₅378
+6.18%
$ 7,560 $ 333
Jul 13, 1 PM $ 0.0₅356
+1.42%
$ 7,120 $ 311
Jul 13, 12 PM $ 0.0₅351
-16.03%
$ 7,020 $ 310
Jul 13, 11 AM $ 0.0₅418
-3.69%
$ 8,360 $ 248
Jul 13, 10 AM $ 0.0₅434
+0.00%
$ 8,680 $ 243
Jul 13, 8 AM $ 0.0₅434
+0.00%
$ 8,680 $ 245
Jul 13, 7 AM $ 0.0₅434
-5.65%
$ 8,680 $ 241
Jul 13, 5 AM $ 0.0₅46
+17.35%
$ 9,200 $ 240
Jul 13, 3 AM $ 0.0₅392
+0.00%
$ 7,840 $ 199
Jul 13, 2 AM $ 0.0₅385
+5.19%
$ 7,700 $ 217
Jul 13, 1 AM $ 0.0₅366
-3.17%
$ 7,320 $ 193
Jul 12, 11 PM $ 0.0₅378
+0.00%
$ 7,560 $ 126
Jul 12, 9 PM $ 0.0₅378
+0.00%
$ 7,560 $ 126
Jul 12, 8 PM $ 0.0₅378
+0.00%
$ 7,560 $ 147
Jul 12, 7 PM $ 0.0₅378
+0.00%
$ 7,560 $ 163
Jul 12, 5 PM $ 0.0₅378
+0.00%
$ 7,560 $ 170
Jul 12, 4 PM $ 0.0₅378
+0.00%
$ 7,560 $ 176
Jul 12, 3 PM $ 0.0₅378
-3.57%
$ 7,560 $ 194
Jul 12, 11 AM $ 0.0₅392
+0.00%
$ 7,840 $ 92
Jul 12, 10 AM $ 0.0₅392
+4.53%
$ 7,840 $ 92
Jul 12, 9 AM $ 0.0₅375
+0.00%
$ 7,500 $ 90
Jul 12, 5 AM $ 0.0₅375
+0.00%
$ 7,500 $ 103
Jul 12, 3 AM $ 0.0₅375
+3.02%
$ 7,500 $ 116
Jul 12, 2 AM $ 0.0₅364
+0.00%
$ 7,280 $ 101
Jul 12, 1 AM $ 0.0₅364
-3.19%
$ 7,280 $ 101
Jul 12, 12 AM $ 0.0₅376
+0.00%
$ 7,520 $ 100
Jul 11, 11 PM $ 0.0₅376
+3.01%
$ 7,520 $ 107
Jul 11, 9 PM $ 0.0₅365
-3.44%
$ 7,300 $ 117
Jul 11, 8 PM $ 0.0₅378
+3.85%
$ 7,560 $ 97
Jul 11, 7 PM $ 0.0₅364
-7.14%
$ 7,280 $ 80
Jul 11, 5 PM $ 0.0₅392
-9.68%
$ 7,840 $ 74
Jul 11, 4 PM $ 0.0₅434
+19.56%
$ 8,680 $ 67
Jul 11, 2 PM $ 0.0₅363
+0.00%
$ 7,260 $ 73
Jul 11, 10 AM $ 0.0₅363
+0.00%
$ 7,260 $ 73
Jul 11, 9 AM $ 0.0₅347
-4.41%
$ 6,940 $ 73
Jul 11, 5 AM $ 0.0₅363
+3.71%
$ 7,260 $ 60
Jul 11, 3 AM $ 0.0₅35
-6.91%
$ 7,000 $ 48
Jul 11, 12 AM $ 0.0₅376
-6.00%
$ 7,520 $ 41
Jul 10, 11 PM $ 0.0₅4
-3.61%
$ 8,000 $ 35
Jul 10, 7 PM $ 0.0₅425
+0.00%
$ 8,500 $ 24
Jul 10, 4 PM $ 0.0₅425
+1.67%
$ 8,500 $ 24
Jul 10, 2 PM $ 0.0₅418
+0.00%
$ 8,360 $ 0
Jul 10, 12 PM $ 0.0₅418
+0.00%
$ 8,360 $ 0
Jul 10, 11 AM $ 0.0₅418
+0.00%
$ 8,360 $ 4
Jul 10, 8 AM $ 0.0₅418
+0.00%
$ 8,360 $ 121
Jul 10, 6 AM $ 0.0₅418
+0.00%
$ 8,360 $ 128
Jul 10, 4 AM $ 0.0₅418
+0.00%
$ 8,360 $ 143
Jul 10, 3 AM $ 0.0₅418
+0.00%
$ 8,360 $ 143
Jul 10, 1 AM $ 0.0₅418
+0.00%
$ 8,360 $ 146