Pixie Historical Data

PIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₅418
+0.00%
$ 8,360 $ 146
Jul 10, 12 AM $ 0.0₅418
+0.00%
$ 8,360 $ 168
Jul 9, 10 PM $ 0.0₅418
+0.00%
$ 8,360 $ 168
Jul 9, 8 PM $ 0.0₅418
+0.00%
$ 8,360 $ 392
Jul 9, 7 PM $ 0.0₅434
+0.00%
$ 8,680 $ 423
Jul 9, 6 PM $ 0.0₅434
+0.00%
$ 8,680 $ 423
Jul 9, 4 PM $ 0.0₅434
+0.00%
$ 8,680 $ 424
Jul 9, 3 PM $ 0.0₅434
+0.00%
$ 8,680 $ 425
Jul 9, 1 PM $ 0.0₅434
+0.00%
$ 8,680 $ 428
Jul 9, 12 PM $ 0.0₅434
+4.58%
$ 8,680 $ 463
Jul 9, 11 AM $ 0.0₅407
-9.35%
$ 8,140 $ 459
Jul 9, 10 AM $ 0.0₅449
+0.00%
$ 8,980 $ 873
Jul 9, 9 AM $ 0.0₅449
+0.00%
$ 8,980 $ 875
Jul 9, 8 AM $ 0.0₅449
-4.67%
$ 8,980 $ 875
Jul 9, 6 AM $ 0.0₅471
+10.56%
$ 9,420 $ 868
Jul 9, 4 AM $ 0.0₅418
+0.00%
$ 8,360 $ 853
Jul 9, 3 AM $ 0.0₅408
+0.00%
$ 8,160 $ 854
Jul 9, 1 AM $ 0.0₅408
-13.38%
$ 8,160 $ 852
Jul 9, 12 AM $ 0.0₅471
-1.87%
$ 9,420 $ 830
Jul 8, 10 PM $ 0.0₅48
+20.00%
$ 9,600 $ 830
Jul 8, 8 PM $ 0.0₅4
+0.00%
$ 8,000 $ 606
Jul 8, 7 PM $ 0.0₅4
+0.00%
$ 8,000 $ 629
Jul 8, 6 PM $ 0.0₅4
-1.23%
$ 8,000 $ 629
Jul 8, 5 PM $ 0.0₅405
+0.00%
$ 8,100 $ 628
Jul 8, 4 PM $ 0.0₅405
-0.25%
$ 8,100 $ 634
Jul 8, 3 PM $ 0.0₅43
+0.00%
$ 8,600 $ 638
Jul 8, 2 PM $ 0.0₅43
+0.00%
$ 8,600 $ 754
Jul 8, 1 PM $ 0.0₅43
+7.50%
$ 8,600 $ 761
Jul 8, 11 AM $ 0.0₅406
+18.02%
$ 8,120 $ 726
Jul 8, 10 AM $ 0.0₅336
+0.00%
$ 6,720 $ 195
Jul 8, 4 AM $ 0.0₅336
+0.00%
$ 6,720 $ 193
Jul 8, 1 AM $ 0.0₅336
+0.00%
$ 6,720 $ 191
Jul 8, 12 AM $ 0.0₅344
+0.00%
$ -- $ 222
Jul 7, 11 PM $ 0.0₅344
+0.00%
$ 6,880 $ 222
Jul 7, 10 PM $ 0.0₅344
+5.20%
$ 6,880 $ 222
Jul 7, 8 PM $ 0.0₅327
-5.49%
$ 6,540 $ 240
Jul 7, 6 PM $ 0.0₅346
+0.00%
$ 6,920 $ 186
Jul 7, 5 PM $ 0.0₅327
+0.00%
$ 6,540 $ 210
Jul 7, 4 PM $ 0.0₅342
+0.00%
$ 6,840 $ 208
Jul 7, 3 PM $ 0.0₅342
+4.59%
$ 6,840 $ 220
Jul 7, 2 PM $ 0.0₅359
+0.00%
$ 7,180 $ 104
Jul 7, 12 PM $ 0.0₅359
+0.00%
$ 7,180 $ 97
Jul 7, 6 AM $ 0.0₅359
+0.00%
$ 7,180 $ 153
Jul 7, 1 AM $ 0.0₅359
-4.27%
$ 7,180 $ 159
Jul 6, 10 PM $ 0.0₅375
-0.79%
$ 7,500 $ 129
Jul 6, 9 PM $ 0.0₅378
+0.00%
$ 7,560 $ 111
Jul 6, 6 PM $ 0.0₅378
+5.29%
$ 7,560 $ 111
Jul 6, 5 PM $ 0.0₅359
+0.00%
$ 7,180 $ 90
Jul 6, 4 PM $ 0.0₅359
+0.00%
$ 7,180 $ 107
Jul 6, 2 PM $ 0.0₅359
+0.00%
$ 7,180 $ 91