Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixie Historical Data

PIX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0₅283
+0.00%
$5,660 $585
Sep 14, 11 PM $0.0₅283
+0.00%
$5,660 $588
Sep 14, 10 PM $0.0₅283
+0.35%
$5,660 $588
Sep 14, 9 PM $0.0₅282
+0.00%
$5,640 $584
Sep 14, 8 PM $0.0₅282
+0.36%
$5,640 $584
Sep 14, 7 PM $0.0₅281
+0.00%
$5,620 $512
Sep 14, 6 PM $0.0₅281
+0.00%
$5,620 $512
Sep 14, 5 PM $0.0₅281
-9.65%
$5,620 $507
Sep 14, 4 PM $0.0₅311
+0.00%
$6,220 $548
Sep 14, 3 PM $0.0₅311
+10.68%
$6,220 $604
Sep 14, 2 PM $0.0₅281
-1.75%
$5,620 $880
Sep 14, 1 PM $0.0₅254
+11.40%
$5,080 $880
Sep 14, 12 PM $0.0₅228
-22.97%
$4,560 $878
Sep 14, 11 AM $0.0₅296
+0.00%
$5,920 $486
Sep 14, 10 AM $0.0₅296
+7.64%
$5,920 $509
Sep 14, 9 AM $0.0₅275
+1.10%
$5,500 $488
Sep 14, 8 AM $0.0₅272
+0.00%
$5,440 $469
Sep 14, 7 AM $0.0₅272
+0.00%
$5,440 $464
Sep 14, 6 AM $0.0₅272
+1.87%
$5,440 $467
Sep 14, 5 AM $0.0₅267
+0.00%
$5,340 $557
Sep 14, 4 AM $0.0₅267
+0.00%
$5,340 $674
Sep 14, 3 AM $0.0₅267
+0.00%
$5,340 $819
Sep 14, 2 AM $0.0₅267
+0.00%
$5,340 $823
Sep 14, 1 AM $0.0₅271
+0.00%
$5,420 $802
Sep 14, 12 AM $0.0₅271
-3.56%
$5,420 $802
Sep 13, 11 PM $0.0₅281
+0.00%
$5,620 $802
Sep 13, 10 PM $0.0₅281
-2.09%
$5,620 $804
Sep 13, 9 PM $0.0₅287
+0.00%
$5,740 $914
Sep 13, 8 PM $0.0₅287
+0.00%
$5,740 $1,387
Sep 13, 6 PM $0.0₅287
+0.00%
$5,740 $1,418
Sep 13, 5 PM $0.0₅287
-1.71%
$5,740 $1,446
Sep 13, 4 PM $0.0₅292
+11.88%
$5,840 $1,433
Sep 13, 3 PM $0.0₅255
-22.96%
$5,100 $1,426
Sep 13, 2 PM $0.0₅331
-1.78%
$6,620 $1,160
Sep 13, 1 PM $0.0₅337
+0.00%
$6,740 $1,172
Sep 13, 12 PM $0.0₅337
+0.00%
$6,740 $1,171
Sep 13, 11 AM $0.0₅337
+0.00%
$6,740 $1,256
Sep 13, 10 AM $0.0₅337
-0.30%
$6,740 $1,255
Sep 13, 9 AM $0.0₅338
-1.46%
$6,760 $2,015
Sep 13, 8 AM $0.0₅343
+0.00%
$6,860 $2,693
Sep 13, 7 AM $0.0₅343
+2.69%
$6,860 $3,836
Sep 13, 6 AM $0.0₅334
-1.47%
$6,680 $4,932
Sep 13, 5 AM $0.0₅339
+13.00%
$6,780 $5,731
Sep 13, 4 AM $0.0₅3
+5.26%
$6,000 $5,616
Sep 13, 3 AM $0.0₅285
+3.26%
$5,700 $5,469
Sep 13, 2 AM $0.0₅285
+0.00%
$5,700 $5,465
Sep 13, 1 AM $0.0₅285
+0.00%
$5,700 $5,464
Sep 13, 12 AM $0.0₅285
+2.89%
$5,700 $5,483
Sep 12, 11 PM $0.0₅277
+3.75%
$5,540 $5,481
Sep 12, 10 PM $0.0₅267
-19.34%
$5,340 $5,479