Pixie Historical Data

PIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₅524
+0.00%
$ 10,480 $ 133
Mar 18, 5 AM $ 0.0₅524
+0.00%
$ 10,480 $ 144
Mar 18, 4 AM $ 0.0₅524
+0.00%
$ 10,480 $ 144
Mar 18, 3 AM $ 0.0₅519
+1.76%
$ 10,380 $ 367
Mar 18, 2 AM $ 0.0₅51
+0.00%
$ 10,200 $ 334
Mar 18, 12 AM $ 0.0₅51
+0.00%
$ 10,200 $ 334
Mar 17, 11 PM $ 0.0₅51
+2.00%
$ 10,200 $ 331
Mar 17, 9 PM $ 0.0₅5
+0.00%
$ 10,000 $ 331
Mar 17, 8 PM $ 0.0₅5
+0.00%
$ 10,000 $ 339
Mar 17, 7 PM $ 0.0₅5
+0.00%
$ 10,000 $ 380
Mar 17, 6 PM $ 0.0₅5
+0.00%
$ 10,000 $ 380
Mar 17, 5 PM $ 0.0₅5
+0.00%
$ 10,000 $ 462
Mar 17, 4 PM $ 0.0₅504
+0.80%
$ 10,080 $ 453
Mar 17, 3 PM $ 0.0₅5
+0.00%
$ 10,000 $ 453
Mar 17, 2 PM $ 0.0₅5
+0.00%
$ 10,000 $ 453
Mar 17, 1 PM $ 0.0₅5
+0.00%
$ 10,000 $ 576
Mar 17, 11 AM $ 0.0₅511
+0.00%
$ 10,220 $ 582
Mar 17, 10 AM $ 0.0₅511
-1.16%
$ 10,220 $ 606
Mar 17, 9 AM $ 0.0₅517
-3.18%
$ 10,340 $ 1,076
Mar 17, 3 AM $ 0.0₅462
+0.00%
$ 9,240 $ 878
Mar 17, 12 AM $ 0.0₅462
+0.00%
$ 9,240 $ 894
Mar 16, 11 PM $ 0.0₅462
+0.00%
$ 9,240 $ 921
Mar 16, 10 PM $ 0.0₅462
+0.00%
$ 9,240 $ 925
Mar 16, 9 PM $ 0.0₅462
+1.32%
$ 9,240 $ 962
Mar 16, 8 PM $ 0.0₅456
+0.00%
$ 9,120 $ 954
Mar 16, 7 PM $ 0.0₅456
-1.30%
$ 9,120 $ 913
Mar 16, 6 PM $ 0.0₅462
-6.10%
$ 9,240 $ 1,227
Mar 16, 5 PM $ 0.0₅492
+0.00%
$ 9,840 $ 1,215
Mar 16, 3 PM $ 0.0₅491
+0.00%
$ 9,820 $ 1,380
Mar 16, 2 PM $ 0.0₅519
+0.58%
$ 10,380 $ 1,294
Mar 16, 1 PM $ 0.0₅516
+0.98%
$ 10,320 $ 1,298
Mar 16, 11 AM $ 0.0₅519
+4.85%
$ 10,380 $ 1,267
Mar 16, 10 AM $ 0.0₅495
+11.74%
$ 9,900 $ 1,251
Mar 16, 4 AM $ 0.0₅443
-0.23%
$ 8,880 $ 700
Mar 16, 12 AM $ 0.0₅444
+0.00%
$ 8,880 $ 763
Mar 15, 11 PM $ 0.0₅444
-1.33%
$ 8,880 $ 749
Mar 15, 6 PM $ 0.0₅484
+0.00%
$ 9,680 $ 514
Mar 15, 5 PM $ 0.0₅484
+7.56%
$ 9,680 $ 514
Mar 15, 4 PM $ 0.0₅45
+0.00%
$ 9,000 $ 1,141
Mar 15, 3 PM $ 0.0₅45
+0.67%
$ 9,000 $ 1,722
Mar 15, 2 PM $ 0.0₅447
+2.05%
$ 8,940 $ 3,098
Mar 15, 7 AM $ 0.0₅432
+0.00%
$ 8,640 $ 3,062
Mar 15, 5 AM $ 0.0₅432
+0.00%
$ 8,640 $ 3,062
Mar 15, 4 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,062
Mar 15, 3 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,059
Mar 15, 2 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,059
Mar 15, 1 AM $ 0.0₅421
+0.00%
$ 8,420 $ 3,080
Mar 15, 12 AM $ 0.0₅426
+0.00%
$ 8,520 $ 3,048
Mar 14, 11 PM $ 0.0₅426
+0.00%
$ 8,520 $ 3,027
Mar 14, 5 PM $ 0.0₅468
+1.30%
$ 9,360 $ 2,524