Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixie Historical Data

PIX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.0₅267
-19.34%
$5,340 $5,479
Sep 12, 9 PM $0.0₅331
+11.45%
$6,620 $5,374
Sep 12, 8 PM $0.0₅297
-1.66%
$5,940 $4,901
Sep 12, 6 PM $0.0₅302
+5.59%
$6,040 $4,870
Sep 12, 5 PM $0.0₅286
-4.98%
$5,720 $4,843
Sep 12, 4 PM $0.0₅301
+3.44%
$6,020 $4,812
Sep 12, 3 PM $0.0₅291
+0.00%
$5,820 $4,762
Sep 12, 2 PM $0.0₅291
+0.00%
$5,820 $4,750
Sep 12, 1 PM $0.0₅288
+0.00%
$5,760 $4,744
Sep 12, 12 PM $0.0₅288
-1.03%
$5,760 $4,744
Sep 12, 11 AM $0.0₅291
+0.34%
$5,820 $4,659
Sep 12, 10 AM $0.0₅29
-10.22%
$5,800 $4,641
Sep 12, 9 AM $0.0₅323
+0.62%
$6,460 $3,861
Sep 12, 8 AM $0.0₅321
-5.87%
$6,420 $3,210
Sep 12, 7 AM $0.0₅341
+5.57%
$6,820 $2,044
Sep 12, 6 AM $0.0₅323
-4.44%
$6,460 $945
Sep 12, 5 AM $0.0₅338
+0.00%
$6,760 $59
Sep 12, 1 AM $0.0₅338
+0.00%
$6,760 $50
Sep 11, 11 PM $0.0₅338
+0.00%
$6,760 $58
Sep 11, 10 PM $0.0₅338
+2.74%
$6,760 $58
Sep 11, 9 PM $0.0₅329
+0.00%
$6,580 $52
Sep 11, 7 PM $0.0₅33
+0.00%
$6,600 $52
Sep 11, 6 PM $0.0₅321
+0.00%
$6,420 $65
Sep 11, 2 PM $0.0₅321
+0.00%
$6,420 $58
Sep 11, 1 PM $0.0₅321
+0.00%
$6,420 $79
Sep 11, 12 PM $0.0₅321
-4.46%
$6,420 $98
Sep 11, 11 AM $0.0₅336
+14.68%
$6,720 $104
Sep 11, 10 AM $0.0₅293
+0.00%
$5,860 $111
Sep 11, 9 AM $0.0₅293
+1.03%
$5,860 $121
Sep 11, 8 AM $0.0₅29
+0.00%
$5,800 $294
Sep 11, 6 AM $0.0₅29
+0.00%
$5,800 $290
Sep 11, 5 AM $0.0₅29
+0.00%
$5,800 $290
Sep 11, 4 AM $0.0₅29
+0.00%
$5,800 $298
Sep 11, 2 AM $0.0₅29
+0.00%
$5,800 $304
Sep 11, 1 AM $0.0₅29
-0.68%
$5,800 $307
Sep 11, 12 AM $0.0₅292
+0.00%
$5,840 $281
Sep 10, 11 PM $0.0₅292
+0.00%
$5,840 $283
Sep 10, 8 PM $0.0₅292
+0.00%
$5,840 $323
Sep 10, 7 PM $0.0₅292
-1.35%
$5,840 $477
Sep 10, 6 PM $0.0₅296
+0.00%
$5,920 $465
Sep 10, 5 PM $0.0₅296
+0.00%
$5,920 $1,344
Sep 10, 4 PM $0.0₅296
+0.00%
$5,920 $1,364
Sep 10, 2 PM $0.0₅296
+0.34%
$5,920 $1,368
Sep 10, 1 PM $0.0₅295
-1.01%
$5,900 $1,532
Sep 10, 12 PM $0.0₅298
-0.33%
$5,960 $1,513
Sep 10, 11 AM $0.0₅299
-0.66%
$5,980 $1,528
Sep 10, 10 AM $0.0₅301
-3.53%
$6,020 $1,529
Sep 10, 9 AM $0.0₅312
+0.97%
$6,240 $1,500
Sep 10, 7 AM $0.0₅309
+0.00%
$6,180 $1,336
Sep 10, 6 AM $0.0₅309
+0.00%
$6,180 $1,336