Pixie Historical Data

PIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0₅359
+0.00%
$ 7,180 $ 107
Jul 6, 2 PM $ 0.0₅359
+0.00%
$ 7,180 $ 91
Jul 6, 1 PM $ 0.0₅359
+0.00%
$ 7,180 $ 91
Jul 6, 12 PM $ 0.0₅359
-6.75%
$ 7,180 $ 96
Jul 6, 6 AM $ 0.0₅365
-2.93%
$ 7,300 $ 49
Jul 6, 3 AM $ 0.0₅376
+0.00%
$ 7,520 $ 62
Jul 6, 12 AM $ 0.0₅376
+0.00%
$ 7,520 $ 86
Jul 5, 11 PM $ 0.0₅376
+0.00%
$ 7,520 $ 86
Jul 5, 10 PM $ 0.0₅376
+0.00%
$ 7,520 $ 86
Jul 5, 9 PM $ 0.0₅376
+0.00%
$ 7,520 $ 87
Jul 5, 8 PM $ 0.0₅376
+0.00%
$ 7,520 $ 150
Jul 5, 7 PM $ 0.0₅376
+0.00%
$ 7,520 $ 157
Jul 5, 6 PM $ 0.0₅376
-0.53%
$ 7,520 $ 177
Jul 5, 12 PM $ 0.0₅429
+0.00%
$ 8,580 $ 308
Jul 5, 11 AM $ 0.0₅429
+5.93%
$ 8,580 $ 304
Jul 5, 10 AM $ 0.0₅405
-2.17%
$ 8,100 $ 298
Jul 5, 9 AM $ 0.0₅414
+0.00%
$ 8,280 $ 296
Jul 5, 5 AM $ 0.0₅414
+0.00%
$ 8,280 $ 295
Jul 5, 3 AM $ 0.0₅414
+0.00%
$ 8,280 $ 275
Jul 4, 10 PM $ 0.0₅42
+5.00%
$ 8,400 $ 255
Jul 4, 9 PM $ 0.0₅399
-1.72%
$ 7,980 $ 254
Jul 4, 8 PM $ 0.0₅396
-2.46%
$ 7,920 $ 191
Jul 4, 7 PM $ 0.0₅406
+9.73%
$ 8,120 $ 184
Jul 4, 6 PM $ 0.0₅37
+2.78%
$ 7,400 $ 168
Jul 4, 4 PM $ 0.0₅36
+0.28%
$ 7,200 $ 95
Jul 4, 3 PM $ 0.0₅359
+0.00%
$ 7,180 $ 93
Jul 4, 2 PM $ 0.0₅359
-3.75%
$ 7,180 $ 4
Jul 4, 12 PM $ 0.0₅373
+0.00%
$ 7,460 $ 14
Jul 4, 10 AM $ 0.0₅373
+0.00%
$ 7,460 $ 14
Jul 4, 9 AM $ 0.0₅373
+0.00%
$ 7,460 $ 14
Jul 4, 8 AM $ 0.0₅373
-0.53%
$ 7,460 $ 16
Jul 3, 7 PM $ 0.0₅375
+0.00%
$ 7,500 $ 29
Jul 3, 6 PM $ 0.0₅375
+0.00%
$ 7,500 $ 26
Jul 3, 4 PM $ 0.0₅36
+0.00%
$ 7,200 $ 26
Jul 3, 3 PM $ 0.0₅36
+0.00%
$ 7,200 $ 46
Jul 3, 1 PM $ 0.0₅36
+0.00%
$ 7,200 $ 122
Jul 3, 12 PM $ 0.0₅36
-4.76%
$ 7,200 $ 151
Jul 3, 11 AM $ 0.0₅378
+0.00%
$ 7,560 $ 151
Jul 3, 9 AM $ 0.0₅378
+0.00%
$ 7,560 $ 294
Jul 3, 3 AM $ 0.0₅378
+0.00%
$ 7,560 $ 292
Jul 3, 12 AM $ 0.0₅378
+0.00%
$ 7,560 $ 334
Jul 2, 11 PM $ 0.0₅378
+0.00%
$ 7,560 $ 334
Jul 2, 10 PM $ 0.0₅378
+0.00%
$ 7,560 $ 362
Jul 2, 8 PM $ 0.0₅378
+0.27%
$ 7,560 $ 468
Jul 2, 6 PM $ 0.0₅378
+0.00%
$ 7,560 $ 495
Jul 2, 5 PM $ 0.0₅378
+0.00%
$ 7,560 $ 503
Jul 2, 4 PM $ 0.0₅378
-5.50%
$ 7,560 $ 503
Jul 2, 3 PM $ 0.0₅4
+11.42%
$ 8,000 $ 517
Jul 2, 1 PM $ 0.0₅377
+0.27%
$ 7,540 $ 441
Jul 2, 11 AM $ 0.0₅386
+0.00%
$ 7,720 $ 416