Pixie Historical Data

PIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₅468
+1.30%
$ 9,360 $ 2,524
Mar 14, 3 PM $ 0.0₅446
+0.00%
$ 8,920 $ 187
Mar 14, 7 AM $ 0.0₅446
+0.00%
$ 8,920 $ 60
Mar 14, 2 AM $ 0.0₅456
+0.00%
$ 9,120 $ 221
Mar 14, 1 AM $ 0.0₅452
+0.22%
$ 9,040 $ 210
Mar 14, 12 AM $ 0.0₅451
+1.58%
$ 9,020 $ 200
Mar 13, 4 PM $ 0.0₅444
+0.00%
$ 8,880 $ 170
Mar 13, 7 AM $ 0.0₅446
-3.88%
$ 8,920 $ 180
Mar 13, 6 AM $ 0.0₅464
+0.00%
$ 9,280 $ 36
Mar 12, 7 PM $ 0.0₅464
+0.00%
$ 9,280 $ 1,632
Mar 12, 5 PM $ 0.0₅464
+0.00%
$ 9,280 $ 1,637
Mar 12, 4 PM $ 0.0₅464
-3.73%
$ 9,280 $ 1,637
Mar 12, 3 PM $ 0.0₅482
+0.21%
$ 9,640 $ 1,673
Mar 12, 2 PM $ 0.0₅481
+0.00%
$ 9,620 $ 1,673
Mar 12, 11 AM $ 0.0₅481
+0.00%
$ 9,620 $ 1,892
Mar 12, 10 AM $ 0.0₅481
+0.00%
$ 9,620 $ 1,892
Mar 12, 8 AM $ 0.0₅481
+0.00%
$ 9,620 $ 2,046
Mar 12, 6 AM $ 0.0₅481
+2.56%
$ 9,620 $ 2,142
Mar 12, 5 AM $ 0.0₅469
+0.00%
$ 9,380 $ 669
Mar 12, 4 AM $ 0.0₅469
+0.00%
$ 9,380 $ 647
Mar 12, 3 AM $ 0.0₅469
+0.00%
$ 9,380 $ 3,953
Mar 12, 2 AM $ 0.0₅469
+0.00%
$ 9,380 $ 4,091
Mar 11, 7 PM $ 0.0₅469
-1.47%
$ 9,380 $ 4,120
Mar 11, 6 PM $ 0.0₅476
+1.49%
$ 9,520 $ 4,295
Mar 11, 5 PM $ 0.0₅469
+0.00%
$ 9,380 $ 4,295
Mar 11, 4 PM $ 0.0₅469
-4.67%
$ 9,380 $ 4,319
Mar 11, 3 PM $ 0.0₅492
+0.00%
$ 9,840 $ 4,276
Mar 11, 2 PM $ 0.0₅492
+4.90%
$ 9,840 $ 4,276
Mar 11, 12 PM $ 0.0₅469
+0.00%
$ 9,380 $ 4,253
Mar 11, 11 AM $ 0.0₅469
+0.00%
$ 9,380 $ 4,253
Mar 11, 10 AM $ 0.0₅47
+0.00%
$ 9,400 $ 4,497
Mar 11, 8 AM $ 0.0₅474
-1.66%
$ 9,480 $ 4,338
Mar 11, 7 AM $ 0.0₅482
+0.00%
$ 9,640 $ 4,624
Mar 11, 6 AM $ 0.0₅486
-1.82%
$ 9,720 $ 4,705
Mar 11, 5 AM $ 0.0₅495
+0.00%
$ -- $ 4,665
Mar 11, 4 AM $ 0.0₅495
-10.65%
$ 9,900 $ 4,693
Mar 11, 3 AM $ 0.0₅548
+4.98%
$ 10,960 $ 1,406
Mar 11, 2 AM $ 0.0₅534
+1.91%
$ 10,680 $ 1,224
Mar 11, 1 AM $ 0.0₅524
+0.00%
$ 10,480 $ 1,241
Mar 11, 12 AM $ 0.0₅524
+0.00%
$ 10,480 $ 1,683
Mar 10, 11 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,688
Mar 10, 10 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,713
Mar 10, 9 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,731
Mar 10, 8 PM $ 0.0₅524
+0.00%
$ 10,480 $ 1,737
Mar 10, 7 PM $ 0.0₅524
-2.24%
$ 10,480 $ 2,161
Mar 10, 6 PM $ 0.0₅536
+0.00%
$ 10,720 $ 2,722
Mar 10, 5 PM $ 0.0₅536
-1.83%
$ 10,720 $ 2,808
Mar 10, 4 PM $ 0.0₅546
-0.36%
$ 10,920 $ 2,818
Mar 10, 3 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,010
Mar 10, 2 PM $ 0.0₅548
+0.00%
$ 10,960 $ 3,057