Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅374
+0.00%
$ 7,480 $ 22
Yesterday $ 0.0₅385
+4.62%
$ 7,700 $ 2
Aug 5, 2026 $ 0.0₅368
+1.38%
$ 7,360 $ 67
Aug 4, 2026 $ 0.0₅363
-5.96%
$ 7,260 $ 124
Aug 3, 2026 $ 0.0₅392
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0₅392
+2.89%
$ 7,840 $ 79
Aug 1, 2026 $ 0.0₅381
+7.93%
$ 7,620 $ 673
Jul 31, 2026 $ 0.0₅353
-3.29%
$ 7,060 $ 75
Jul 30, 2026 $ 0.0₅365
-3.44%
$ -- $ 53
Jul 29, 2026 $ 0.0₅378
+0.80%
$ 7,560 $ 221
Jul 28, 2026 $ 0.0₅375
-0.27%
$ 7,500 $ 2
Jul 27, 2026 $ 0.0₅376
-3.59%
$ 7,520 $ 476
Jul 26, 2026 $ 0.0₅39
+0.00%
$ -- $ 6
Jul 25, 2026 $ 0.0₅405
+3.85%
$ 8,100 $ 6
Jul 24, 2026 $ 0.0₅39
-3.94%
$ 7,800 $ 341
Jul 23, 2026 $ 0.0₅406
+0.25%
$ 8,120 $ 60
Jul 22, 2026 $ 0.0₅405
+8.00%
$ 8,100 $ 8
Jul 21, 2026 $ 0.0₅375
+0.00%
$ 7,500 $ 0
Jul 20, 2026 $ 0.0₅375
-0.27%
$ 7,500 $ 31
Jul 19, 2026 $ 0.0₅376
+0.00%
$ 7,520 $ 62
Jul 18, 2026 $ 0.0₅386
+2.12%
$ 7,720 $ 628
Jul 17, 2026 $ 0.0₅378
-4.55%
$ 7,560 $ 9
Jul 16, 2026 $ 0.0₅396
-5.71%
$ 7,920 $ 30
Jul 15, 2026 $ 0.0₅42
-3.23%
$ 8,400 $ 7
Jul 14, 2026 $ 0.0₅434
+18.26%
$ 8,680 $ 70
Jul 13, 2026 $ 0.0₅367
-2.91%
$ 7,340 $ 234
Jul 12, 2026 $ 0.0₅378
+0.53%
$ 7,560 $ 126
Jul 11, 2026 $ 0.0₅376
-6.00%
$ 7,520 $ 107
Jul 10, 2026 $ 0.0₅4
-4.31%
$ 8,000 $ 35
Jul 9, 2026 $ 0.0₅418
-12.92%
$ 8,360 $ 168
Jul 8, 2026 $ 0.0₅48
+39.53%
$ 9,600 $ 830
Jul 7, 2026 $ 0.0₅344
-8.27%
$ 6,880 $ 222
Jul 6, 2026 $ 0.0₅375
-0.27%
$ 7,500 $ 129
Jul 5, 2026 $ 0.0₅376
-9.18%
$ 7,520 $ 86
Jul 4, 2026 $ 0.0₅42
+12.00%
$ 8,400 $ 255
Jul 3, 2026 $ 0.0₅375
-0.79%
$ 7,500 $ 29
Jul 2, 2026 $ 0.0₅378
-0.53%
$ 7,560 $ 334
Jul 1, 2026 $ 0.0₅38
+0.00%
$ 7,600 $ 522
Jun 30, 2026 $ 0.0₅39
+3.17%
$ 7,800 $ 1,890
Jun 29, 2026 $ 0.0₅457
+21.22%
$ 9,140 $ 2,583
Jun 28, 2026 $ 0.0₅392
+25.64%
$ 7,840 $ 10,397
Jun 27, 2026 $ 0.0₅312
+0.00%
$ 6,240 $ 33
Jun 26, 2026 $ 0.0₅309
-4.33%
$ 6,180 $ 334
Jun 25, 2026 $ 0.0₅323
-3.87%
$ 6,460 $ 143
Jun 24, 2026 $ 0.0₅377
+7.71%
$ 7,540 $ 367
Jun 23, 2026 $ 0.0₅35
+0.00%
$ 7,000 $ 9,660
Jun 22, 2026 $ 0.0₅336
-6.67%
$ 6,720 $ 437
Jun 21, 2026 $ 0.0₅34
-12.82%
$ 6,800 $ 966
Jun 20, 2026 $ 0.0₅39
-16.84%
$ 7,800 $ 14,433
Jun 19, 2026 $ 0.0₅359
-2.45%
$ 7,180 $ 64
Download