Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅41
+0.00%
$ 8,200 $ 19
Today, at 10 AM $ 0.0₅41
+0.00%
$ 8,200 $ 19
Today, at 9 AM $ 0.0₅41
+0.00%
$ 8,200 $ 21
Today, at 8 AM $ 0.0₅41
+0.00%
$ 8,200 $ 22
Today, at 7 AM $ 0.0₅41
+0.00%
$ 8,200 $ 22
Today, at 4 AM $ 0.0₅424
+0.00%
$ 8,480 $ 23
Yesterday, at 7 PM $ 0.0₅424
+0.00%
$ 8,480 $ 9
Yesterday, at 5 PM $ 0.0₅41
+0.00%
$ 8,200 $ 6
Yesterday, at 4 PM $ 0.0₅424
+3.41%
$ 8,480 $ 6
Yesterday, at 2 PM $ 0.0₅41
-3.30%
$ 8,200 $ 19
Yesterday, at 1 PM $ 0.0₅424
+0.00%
$ 8,480 $ 29
Yesterday, at 11 AM $ 0.0₅41
+0.00%
$ 8,200 $ 29
Yesterday, at 10 AM $ 0.0₅424
+0.00%
$ 8,480 $ 37
Yesterday, at 9 AM $ 0.0₅424
+3.41%
$ 8,480 $ 35
Yesterday, at 8 AM $ 0.0₅41
-2.38%
$ 8,200 $ 34
Yesterday, at 7 AM $ 0.0₅424
+0.00%
$ 8,480 $ 34
Yesterday, at 4 AM $ 0.0₅41
+0.00%
$ 8,200 $ 34
Yesterday, at 2 AM $ 0.0₅41
+0.00%
$ 8,200 $ 34
Apr 19, 12 AM $ 0.0₅41
-3.30%
$ 8,200 $ 34
Apr 18, 10 PM $ 0.0₅424
+0.00%
$ 8,480 $ 34
Apr 18, 9 PM $ 0.0₅424
+0.00%
$ 8,480 $ 36
Apr 18, 8 PM $ 0.0₅424
+0.00%
$ 8,480 $ 46
Apr 18, 7 PM $ 0.0₅424
+0.00%
$ 8,480 $ 93
Apr 18, 2 PM $ 0.0₅401
+0.00%
$ 8,020 $ 109
Apr 18, 12 PM $ 0.0₅401
+0.00%
$ 8,020 $ 109
Apr 18, 11 AM $ 0.0₅401
+0.00%
$ 8,020 $ 109
Apr 18, 8 AM $ 0.0₅401
+0.00%
$ 8,020 $ 100
Apr 18, 7 AM $ 0.0₅401
+0.00%
$ 8,020 $ 104
Apr 18, 6 AM $ 0.0₅401
+0.00%
$ 8,020 $ 113
Apr 18, 12 AM $ 0.0₅401
-4.30%
$ 8,020 $ 252
Apr 17, 11 PM $ 0.0₅419
+0.00%
$ 8,380 $ 251
Apr 17, 10 PM $ 0.0₅419
+0.00%
$ 8,380 $ 253
Apr 17, 9 PM $ 0.0₅401
+0.00%
$ 8,020 $ 250
Apr 17, 8 PM $ 0.0₅401
-5.20%
$ 8,020 $ 243
Apr 17, 7 PM $ 0.0₅423
+0.95%
$ 8,460 $ 196
Apr 17, 9 AM $ 0.0₅399
+0.00%
$ 7,980 $ 156
Apr 17, 8 AM $ 0.0₅399
+0.00%
$ 7,980 $ 156
Apr 17, 2 AM $ 0.0₅446
+0.00%
$ 8,920 $ 85
Apr 16, 11 PM $ 0.0₅446
+0.00%
$ -- $ 83
Apr 16, 10 PM $ 0.0₅446
+0.00%
$ 8,920 $ 83
Apr 16, 2 PM $ 0.0₅446
+0.00%
$ 8,920 $ 160
Apr 16, 1 PM $ 0.0₅446
+0.00%
$ 8,920 $ 174
Apr 16, 12 PM $ 0.0₅446
+0.00%
$ 8,920 $ 174
Apr 16, 11 AM $ 0.0₅446
+0.00%
$ 8,920 $ 221
Apr 16, 10 AM $ 0.0₅446
+0.00%
$ 8,920 $ 577
Apr 16, 8 AM $ 0.0₅446
+0.00%
$ 8,920 $ 577
Apr 16, 6 AM $ 0.0₅45
+0.00%
$ 9,000 $ 578
Apr 16, 5 AM $ 0.0₅45
+0.00%
$ 9,000 $ 578
Apr 16, 4 AM $ 0.0₅45
+0.00%
$ 9,000 $ 578
Apr 16, 2 AM $ 0.0₅462
+0.00%
$ 9,240 $ 498
Download