Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Today, at 1 AM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Yesterday, at 11 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Yesterday, at 9 PM $ 0.0₅381
+0.00%
$ 7,620 $ 2,013
Yesterday, at 8 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
Yesterday, at 7 PM $ 0.0₅39
+0.00%
$ 7,800 $ 2,013
Yesterday, at 6 PM $ 0.0₅39
+2.63%
$ 7,800 $ 2,013
Yesterday, at 5 PM $ 0.0₅372
+0.54%
$ 7,440 $ 2,012
Yesterday, at 4 PM $ 0.0₅37
-13.55%
$ 7,400 $ 1,975
Yesterday, at 3 PM $ 0.0₅422
+5.76%
$ 8,440 $ 456
Yesterday, at 2 PM $ 0.0₅399
-1.24%
$ 7,980 $ 3
Jun 8, 8 PM $ 0.0₅404
+0.00%
$ 8,080 $ 1
Jun 8, 6 PM $ 0.0₅404
+0.00%
$ 8,080 $ 21
Jun 8, 5 PM $ 0.0₅404
+0.00%
$ 8,080 $ 21
Jun 8, 3 PM $ 0.0₅404
+0.00%
$ 8,080 $ 43
Jun 8, 10 AM $ 0.0₅404
+0.00%
$ 8,080 $ 43
Jun 8, 7 AM $ 0.0₅404
+0.00%
$ 8,080 $ 47
Jun 8, 1 AM $ 0.0₅404
+0.00%
$ 8,080 $ 61
Jun 7, 11 PM $ 0.0₅404
+0.00%
$ 8,080 $ 65
Jun 7, 9 PM $ 0.0₅404
-2.42%
$ 8,080 $ 65
Jun 7, 5 PM $ 0.0₅39
+0.00%
$ 7,800 $ 22
Jun 7, 10 AM $ 0.0₅39
-0.26%
$ 7,800 $ 22
Jun 7, 7 AM $ 0.0₅391
+0.51%
$ 7,820 $ 18
Jun 7, 12 AM $ 0.0₅412
+0.00%
$ -- $ 4
Jun 6, 11 PM $ 0.0₅405
+0.00%
$ -- $ 5
Jun 6, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 1
Jun 6, 9 PM $ 0.0₅405
+0.00%
$ 8,100 $ 13
Jun 6, 2 PM $ 0.0₅405
+0.00%
$ 8,100 $ 13
Jun 6, 11 AM $ 0.0₅405
+0.00%
$ 8,100 $ 13
Jun 6, 7 AM $ 0.0₅405
+0.00%
$ 8,100 $ 67
Jun 6, 6 AM $ 0.0₅405
+0.00%
$ 8,100 $ 67
Jun 6, 2 AM $ 0.0₅405
+0.00%
$ 8,100 $ 82
Jun 5, 10 PM $ 0.0₅412
+5.37%
$ 8,240 $ 69
Jun 5, 2 PM $ 0.0₅391
+0.51%
$ 7,820 $ 69
Jun 5, 11 AM $ 0.0₅415
+0.00%
$ -- $ 69
Jun 5, 10 AM $ 0.0₅415
+0.00%
$ 8,300 $ 18
Jun 5, 6 AM $ 0.0₅416
+0.24%
$ 8,320 $ 14
Jun 5, 2 AM $ 0.0₅405
+0.00%
$ 8,100 $ 2
Jun 4, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 0
Jun 4, 4 PM $ 0.0₅405
+0.00%
$ 8,100 $ 3
Jun 4, 2 PM $ 0.0₅405
+0.00%
$ 8,100 $ 3
Jun 4, 9 AM $ 0.0₅405
+0.00%
$ 8,100 $ 16
Jun 3, 10 PM $ 0.0₅405
+0.00%
$ 8,100 $ 17
Jun 3, 8 PM $ 0.0₅405
+0.00%
$ 8,100 $ 60
Jun 3, 7 PM $ 0.0₅405
+0.00%
$ 8,100 $ 77
Jun 3, 6 PM $ 0.0₅405
+0.00%
$ 8,100 $ 77
Jun 3, 4 PM $ 0.0₅405
-1.22%
$ 8,100 $ 174
Jun 3, 12 PM $ 0.0₅41
+0.00%
$ 8,200 $ 174
Jun 3, 6 AM $ 0.0₅41
+0.00%
$ 8,200 $ 160
Jun 3, 5 AM $ 0.0₅41
+0.00%
$ 8,200 $ 160
Download