Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixie Historical Data

PIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0₅291
+0.00%
$5,820 $58
Today, at 5 AM $0.0₅291
+0.00%
$5,820 $58
Yesterday, at 8 PM $0.0₅291
+0.00%
$5,820 $60
Yesterday, at 7 PM $0.0₅306
+3.38%
$6,120 $69
Yesterday, at 3 PM $0.0₅296
+0.00%
$5,920 $61
Yesterday, at 2 PM $0.0₅296
+1.72%
$5,920 $60
Yesterday, at 10 AM $0.0₅291
+0.00%
$5,820 $12
Yesterday, at 9 AM $0.0₅291
+0.00%
$5,820 $13
Yesterday, at 5 AM $0.0₅291
+0.00%
$5,820 $14
Oct 1, 8 PM $0.0₅291
+0.00%
$5,820 $12
Oct 1, 4 PM $0.0₅291
+0.00%
$5,820 $2
Oct 1, 3 PM $0.0₅292
+0.00%
$5,840 $2
Oct 1, 2 PM $0.0₅292
+0.00%
$5,840 $2
Oct 1, 1 PM $0.0₅292
+0.00%
$5,840 $16
Oct 1, 12 PM $0.0₅292
+0.00%
$5,840 $130
Oct 1, 11 AM $0.0₅292
+0.00%
$5,840 $192
Oct 1, 10 AM $0.0₅292
-2.99%
$5,840 $205
Oct 1, 9 AM $0.0₅301
+3.44%
$6,020 $204
Oct 1, 6 AM $0.0₅291
+0.00%
$5,820 $204
Oct 1, 4 AM $0.0₅291
+0.00%
$5,820 $226
Sep 30, 6 PM $0.0₅291
+0.00%
$5,820 $234
Sep 30, 5 PM $0.0₅291
+0.00%
$5,820 $238
Sep 30, 4 PM $0.0₅291
+0.00%
$5,820 $238
Sep 30, 3 PM $0.0₅291
+0.00%
$5,820 $258
Sep 30, 2 PM $0.0₅291
-7.62%
$5,820 $272
Sep 30, 1 PM $0.0₅315
+5.00%
$6,300 $258
Sep 30, 12 PM $0.0₅3
+2.74%
$6,000 $147
Sep 30, 11 AM $0.0₅301
+3.08%
$6,020 $86
Sep 30, 10 AM $0.0₅292
+0.00%
$5,840 $72
Sep 30, 6 AM $0.0₅292
-0.34%
$5,840 $88
Sep 30, 5 AM $0.0₅293
+0.00%
$5,860 $66
Sep 30, 4 AM $0.0₅293
-1.01%
$5,860 $66
Sep 30, 3 AM $0.0₅296
+0.00%
$5,920 $58
Sep 30, 1 AM $0.0₅296
+0.00%
$5,920 $58
Sep 30, 12 AM $0.0₅296
+0.00%
$5,920 $58
Sep 29, 11 PM $0.0₅296
+0.00%
$5,920 $86
Sep 29, 10 PM $0.0₅296
+0.00%
$5,920 $86
Sep 29, 9 PM $0.0₅296
+0.00%
$5,920 $86
Sep 29, 8 PM $0.0₅296
+0.00%
$5,920 $86
Sep 29, 7 PM $0.0₅296
+0.00%
$5,920 $89
Sep 29, 6 PM $0.0₅296
-2.31%
$5,920 $147
Sep 29, 5 PM $0.0₅303
+0.00%
$6,060 $220
Sep 29, 4 PM $0.0₅303
+0.66%
$6,060 $236
Sep 29, 3 PM $0.0₅301
-7.38%
$6,020 $236
Sep 29, 2 PM $0.0₅296
+0.00%
$5,920 $232
Sep 29, 1 PM $0.0₅296
+1.72%
$5,920 $381
Sep 29, 11 AM $0.0₅291
+0.00%
$5,820 $380
Sep 29, 10 AM $0.0₅291
-1.69%
$5,820 $383
Sep 29, 9 AM $0.0₅296
+0.00%
$5,920 $371
Sep 29, 8 AM $0.0₅296
+0.00%
$5,920 $371
Download