SpaceXcoin Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000213
-3.14%
$ -- $ 1,552
Yesterday $ 0.0000209
+3.78%
$ -- $ 2,069
May 19, 2026 $ 0.0000169
+10.53%
$ -- $ 2,770
May 18, 2026 $ 0.0000159
-4.66%
$ -- $ 1,965
May 17, 2026 $ 0.0000159
-17.51%
$ -- $ 1,936
May 16, 2026 $ 0.0000189
-15.34%
$ -- $ 2,172
May 15, 2026 $ 0.0000225
-10.62%
$ -- $ 2,219
May 14, 2026 $ 0.0000257
+15.74%
$ -- $ 2,257
May 13, 2026 $ 0.0000238
+4.96%
$ -- $ 349
May 11, 2026 $ 0.0000224
-2.65%
$ -- $ 764
May 8, 2026 $ 0.0000251
-7.21%
$ -- $ 2,648
May 7, 2026 $ 0.0000292
-1.75%
$ -- $ 1,650
May 6, 2026 $ 0.0000259
+1.72%
$ -- $ 1,005
May 5, 2026 $ 0.0000241
-11.86%
$ -- $ 2,507
May 4, 2026 $ 0.0000274
+7.98%
$ -- $ 815
May 3, 2026 $ 0.0000283
+26.32%
$ -- $ 1,912
May 2, 2026 $ 0.0000231
+16.89%
$ -- $ 2,909
May 1, 2026 $ 0.000018
-1.23%
$ -- $ 765
Apr 30, 2026 $ 0.0000175
-5.14%
$ -- $ 3,288
Apr 29, 2026 $ 0.0000179
-13.53%
$ -- $ 2,721
Apr 28, 2026 $ 0.0000208
-8.67%
$ -- $ 1,671
Apr 27, 2026 $ 0.0000214
-8.92%
$ -- $ 2,137
Apr 26, 2026 $ 0.0000233
-6.64%
$ -- $ 1,863
Apr 25, 2026 $ 0.0000237
-12.10%
$ -- $ 1,603
Apr 24, 2026 $ 0.0000258
-4.22%
$ -- $ 1,976
Apr 23, 2026 $ 0.0000271
+7.39%
$ -- $ 2,115
Apr 22, 2026 $ 0.0000252
-22.26%
$ -- $ 1,722
Apr 21, 2026 $ 0.0000323
+11.21%
$ -- $ 11,585
Download