SpaceXcoin Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅782
-7.44%
$ -- $ 1,330
Jun 18, 2026 $ 0.0₅898
-0.16%
$ -- $ 870
Jun 17, 2026 $ 0.0₅91
+0.00%
$ -- $ 1,175
Jun 16, 2026 $ 0.0₅907
-5.07%
$ -- $ 1,231
Jun 15, 2026 $ 0.0₅946
-1.23%
$ -- $ 231
Jun 14, 2026 $ 0.0₅932
-4.75%
$ -- $ 444
Jun 13, 2026 $ 0.0₅981
-4.31%
$ -- $ 1,556
Jun 12, 2026 $ 0.0000112
-48.26%
$ -- $ 5,630
Jun 11, 2026 $ 0.0000224
+27.81%
$ -- $ 15,435
Jun 10, 2026 $ 0.000017
-18.68%
$ -- $ 3,671
Jun 9, 2026 $ 0.0000209
+6.21%
$ -- $ 6,277
Jun 8, 2026 $ 0.0000202
-6.43%
$ -- $ 543
Jun 7, 2026 $ 0.0000214
+28.54%
$ -- $ 6,019
Jun 6, 2026 $ 0.0000135
+1.23%
$ -- $ 623
Jun 5, 2026 $ 0.0000131
-14.09%
$ -- $ 649
Jun 4, 2026 $ 0.0000148
-2.91%
$ -- $ 1,923
Jun 3, 2026 $ 0.0000147
-9.48%
$ -- $ 1,339
Jun 2, 2026 $ 0.0000166
-4.87%
$ -- $ 707
Jun 1, 2026 $ 0.0000169
-9.01%
$ -- $ 2,117
May 31, 2026 $ 0.0000191
-8.33%
$ -- $ 1,064
May 30, 2026 $ 0.0000209
+14.00%
$ -- $ 1,029
May 29, 2026 $ 0.0000182
+19.14%
$ -- $ 1,266
May 28, 2026 $ 0.0000153
-10.87%
$ -- $ 1,494
May 27, 2026 $ 0.0000168
-9.70%
$ -- $ 343
May 26, 2026 $ 0.0000189
-4.64%
$ -- $ 2,401
May 25, 2026 $ 0.0000201
+0.00%
$ -- $ 357
May 24, 2026 $ 0.00002
+1.96%
$ -- $ 465
May 23, 2026 $ 0.0000197
-1.63%
$ -- $ 766
May 22, 2026 $ 0.0000204
-2.03%
$ -- $ 1,071
May 21, 2026 $ 0.0000209
-6.56%
$ -- $ 1,755
May 20, 2026 $ 0.0000209
+3.78%
$ -- $ 2,069
May 19, 2026 $ 0.0000169
+10.53%
$ -- $ 2,770
May 18, 2026 $ 0.0000159
-4.66%
$ -- $ 1,965
May 17, 2026 $ 0.0000159
-17.51%
$ -- $ 1,936
May 16, 2026 $ 0.0000189
-15.34%
$ -- $ 2,172
May 15, 2026 $ 0.0000225
-10.62%
$ -- $ 2,219
May 14, 2026 $ 0.0000257
+15.74%
$ -- $ 2,257
May 13, 2026 $ 0.0000238
+4.96%
$ -- $ 349
May 11, 2026 $ 0.0000224
-2.65%
$ -- $ 764
May 8, 2026 $ 0.0000251
-7.21%
$ -- $ 2,648
May 7, 2026 $ 0.0000292
-1.75%
$ -- $ 1,650
May 6, 2026 $ 0.0000259
+1.72%
$ -- $ 1,005
May 5, 2026 $ 0.0000241
-11.86%
$ -- $ 2,507
May 4, 2026 $ 0.0000274
+7.98%
$ -- $ 815
May 3, 2026 $ 0.0000283
+26.32%
$ -- $ 1,912
May 2, 2026 $ 0.0000231
+16.89%
$ -- $ 2,909
May 1, 2026 $ 0.000018
-1.23%
$ -- $ 765
Apr 30, 2026 $ 0.0000175
-5.14%
$ -- $ 3,288
Apr 29, 2026 $ 0.0000179
-13.53%
$ -- $ 2,721
Apr 28, 2026 $ 0.0000208
-8.67%
$ -- $ 1,671
Download