SpaceXcoin Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅782
+0.00%
$ -- $ 1,330
Jun 19, 7 AM $ 0.0₅844
+0.00%
$ -- $ 1,117
Jun 19, 2 AM $ 0.0₅845
+0.00%
$ -- $ 1,169
Jun 18, 11 AM $ 0.0₅898
-3.87%
$ -- $ 870
Jun 18, 10 AM $ 0.0₅929
+3.24%
$ -- $ 383
Jun 17, 5 AM $ 0.0₅91
+0.00%
$ -- $ 1,175
Jun 16, 4 PM $ 0.0₅907
+0.00%
$ -- $ 1,231
Jun 16, 3 PM $ 0.0000104
+0.00%
$ -- $ 775
Jun 16, 2 PM $ 0.0₅927
-4.29%
$ -- $ 493
Jun 16, 1 PM $ 0.0000102
+0.00%
$ -- $ 392
Jun 16, 12 PM $ 0.0000103
+5.09%
$ -- $ 330
Jun 16, 9 AM $ 0.0₅957
+0.00%
$ -- $ 125
Jun 16, 8 AM $ 0.0₅955
+0.00%
$ -- $ 113
Jun 15, 11 PM $ 0.0₅946
+0.00%
$ -- $ 231
Jun 15, 5 PM $ 0.0₅962
+0.06%
$ -- $ 227
Jun 15, 11 AM $ 0.0₅941
+0.00%
$ -- $ 286
Jun 15, 7 AM $ 0.0₅932
+0.92%
$ -- $ 267
Jun 15, 6 AM $ 0.0₅922
-3.68%
$ -- $ 471
Jun 14, 12 PM $ 0.0₅932
+2.36%
$ -- $ 444
Jun 14, 11 AM $ 0.0₅893
+0.00%
$ -- $ 420
Jun 14, 7 AM $ 0.0₅932
-4.73%
$ -- $ 230
Jun 13, 4 PM $ 0.0₅981
+0.62%
$ -- $ 1,556
Jun 13, 3 PM $ 0.0₅974
-0.40%
$ -- $ 1,908
Jun 13, 2 PM $ 0.0₅967
+0.00%
$ -- $ 2,187
Jun 13, 12 PM $ 0.0₅956
+0.00%
$ -- $ 2,390
Jun 13, 11 AM $ 0.0₅953
+0.00%
$ -- $ 2,564
Jun 13, 10 AM $ 0.0₅947
+0.00%
$ -- $ 3,174
Jun 13, 7 AM $ 0.0₅951
-0.07%
$ -- $ 3,514
Jun 13, 6 AM $ 0.0₅948
+0.12%
$ -- $ 3,497
Jun 13, 5 AM $ 0.0₅944
-0.76%
$ -- $ 4,234
Jun 13, 4 AM $ 0.0₅948
-0.20%
$ -- $ 4,258
Jun 13, 2 AM $ 0.0₅952
+0.11%
$ -- $ 4,383
Jun 13, 1 AM $ 0.0₅953
-0.09%
$ -- $ 5,073
Jun 13, 12 AM $ 0.0₅956
-6.72%
$ -- $ 5,033
Jun 12, 10 PM $ 0.0000112
+0.00%
$ -- $ 5,630
Jun 12, 9 PM $ 0.0000112
-3.84%
$ -- $ 5,890
Jun 12, 6 PM $ 0.0000117
+0.00%
$ -- $ 5,887
Jun 12, 5 PM $ 0.0000117
-9.71%
$ -- $ 5,870
Jun 12, 4 PM $ 0.0000128
-4.85%
$ -- $ 6,928
Jun 12, 3 PM $ 0.0000135
-16.57%
$ -- $ 7,206
Jun 12, 2 PM $ 0.0000161
-0.43%
$ -- $ 7,784
Jun 12, 1 PM $ 0.0000167
-1.91%
$ -- $ 8,103
Jun 12, 12 PM $ 0.0000181
-4.66%
$ -- $ 8,687
Jun 12, 11 AM $ 0.0000191
+16.42%
$ -- $ 9,038
Jun 12, 10 AM $ 0.0000165
+0.00%
$ -- $ 6,843
Jun 12, 9 AM $ 0.0000167
+0.00%
$ -- $ 13,231
Jun 12, 8 AM $ 0.0000167
-0.20%
$ -- $ 14,486
Jun 12, 7 AM $ 0.0000178
+2.60%
$ -- $ 13,948
Jun 12, 6 AM $ 0.0000172
+7.96%
$ -- $ 13,562
Jun 12, 5 AM $ 0.000016
-1.43%
$ -- $ 11,706
Download