SpaceXcoin Historical Data

SpaceX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000162
+0.00%
$ -- $ 11,976
Jun 12, 3 AM $ 0.0000161
-6.83%
$ -- $ 12,008
Jun 12, 2 AM $ 0.0000173
-17.29%
$ -- $ 12,918
Jun 12, 1 AM $ 0.000021
-3.36%
$ -- $ 14,679
Jun 12, 12 AM $ 0.0000217
+0.59%
$ -- $ 14,994
Jun 11, 11 PM $ 0.0000224
-6.55%
$ -- $ 15,435
Jun 11, 10 PM $ 0.0000225
+10.22%
$ -- $ 13,310
Jun 11, 9 PM $ 0.0000205
+0.00%
$ -- $ 13,174
Jun 11, 8 PM $ 0.0000204
+0.00%
$ -- $ 13,335
Jun 11, 6 PM $ 0.0000202
+0.34%
$ -- $ 13,366
Jun 11, 5 PM $ 0.0000198
+25.69%
$ -- $ 13,131
Jun 11, 4 PM $ 0.0000176
+3.43%
$ -- $ 9,841
Jun 11, 3 PM $ 0.0000171
-1.98%
$ -- $ 10,086
Jun 11, 2 PM $ 0.0000174
-1.94%
$ -- $ 9,887
Jun 11, 1 PM $ 0.0000177
-7.03%
$ -- $ 10,131
Jun 11, 12 PM $ 0.0000184
+0.43%
$ -- $ 10,052
Jun 11, 11 AM $ 0.0000183
+2.74%
$ -- $ 10,300
Jun 11, 9 AM $ 0.0000225
+32.00%
$ -- $ 11,530
Jun 11, 8 AM $ 0.0000171
+0.00%
$ -- $ 3,170
Jun 11, 7 AM $ 0.0000167
+0.00%
$ -- $ 3,116
Jun 11, 6 AM $ 0.0000168
-0.77%
$ -- $ 3,203
Jun 11, 5 AM $ 0.0000187
-2.81%
$ -- $ 3,271
Jun 11, 4 AM $ 0.000019
+1.52%
$ -- $ 3,707
Jun 11, 3 AM $ 0.0000188
+0.71%
$ -- $ 3,833
Jun 11, 2 AM $ 0.0000188
+11.13%
$ -- $ 3,382
Jun 11, 1 AM $ 0.0000177
+0.00%
$ -- $ 3,380
Jun 11, 12 AM $ 0.0000176
+0.00%
$ -- $ 3,300
Jun 10, 10 PM $ 0.000017
+0.00%
$ -- $ 3,671
Jun 10, 8 PM $ 0.0000171
-12.49%
$ -- $ 4,177
Jun 10, 5 PM $ 0.0000196
-0.33%
$ -- $ 3,743
Jun 10, 4 PM $ 0.0000198
+0.01%
$ -- $ 3,844
Jun 10, 3 PM $ 0.0000196
+0.62%
$ -- $ 3,824
Jun 10, 2 PM $ 0.0000194
+5.41%
$ -- $ 3,639
Jun 10, 10 AM $ 0.0000209
+13.34%
$ -- $ 3,554
Jun 10, 9 AM $ 0.0000185
-0.21%
$ -- $ 2,841
Jun 10, 8 AM $ 0.0000185
-1.10%
$ -- $ 4,187
Jun 10, 7 AM $ 0.000019
-0.19%
$ -- $ 5,222
Jun 10, 6 AM $ 0.0000195
-0.09%
$ -- $ 6,450
Jun 10, 5 AM $ 0.0000203
+3.84%
$ -- $ 6,991
Jun 10, 4 AM $ 0.0000193
-21.43%
$ -- $ 6,720
Jun 10, 3 AM $ 0.0000246
+0.00%
$ -- $ 7,535
Jun 10, 2 AM $ 0.0000245
-0.53%
$ -- $ 7,890
Jun 10, 1 AM $ 0.0000246
+8.05%
$ -- $ 8,224
Jun 10, 12 AM $ 0.0000231
+10.54%
$ -- $ 7,429
Jun 9, 11 PM $ 0.0000209
+0.76%
$ -- $ 6,277
Jun 9, 6 PM $ 0.0000199
+0.00%
$ -- $ 5,980
Jun 9, 5 PM $ 0.0000199
+1.14%
$ -- $ 5,967
Jun 9, 4 PM $ 0.0000203
-0.99%
$ -- $ 6,062
Jun 9, 3 PM $ 0.0000209
+0.00%
$ -- $ 6,302
Jun 9, 1 PM $ 0.0000212
+0.07%
$ -- $ 6,283