USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$3.02 million $25,728
Yesterday $0.999
+0.03%
$3 million $22,099
Sep 12, 2026 $0.998
-0.07%
$-- $6,451
Sep 11, 2026 $0.999
-0.02%
$3 million $1,221
Sep 10, 2026 $1
-0.01%
$3 million $18,096
Sep 9, 2026 $0.999
-0.04%
$-- $4,374
Sep 7, 2026 $1
+0.00%
$-- $1,072
Sep 6, 2026 $0.999
+0.00%
$-- $4,571
Sep 5, 2026 $1
-0.01%
$3 million $6,179
Sep 4, 2026 $1
+0.02%
$-- $21,496
Sep 3, 2026 $1
+0.00%
$-- $4,359
Sep 2, 2026 $1
+0.04%
$-- $862
Sep 1, 2026 $1
+0.00%
$3 million $7,636
Aug 31, 2026 $1
-0.06%
$3 million $2,426
Aug 30, 2026 $1
+0.01%
$3 million $2,159
Aug 29, 2026 $1
+0.02%
$-- $1,979
Aug 28, 2026 $1
+0.04%
$-- $12,138
Aug 27, 2026 $1
-0.03%
$3 million $288
Aug 26, 2026 $1
+0.00%
$-- $4,327
Aug 25, 2026 $1
-0.02%
$3 million $1,702
Aug 24, 2026 $1
+0.00%
$-- $240
Aug 23, 2026 $1
+0.00%
$-- $3,892
Aug 22, 2026 $1
+0.00%
$3 million $6,622
Aug 21, 2026 $1
-0.03%
$3 million $293
Aug 18, 2026 $1
-0.02%
$-- $1,138
Aug 17, 2026 $1
-0.01%
$-- $2,752
Aug 16, 2026 $1
-0.01%
$-- $1,777
Aug 15, 2026 $1
+0.00%
$-- $661
Aug 14, 2026 $1
-0.02%
$3 million $15,464
Aug 13, 2026 $1
+0.01%
$3 million $2,344
Aug 12, 2026 $1
+0.00%
$-- $1,268
Aug 11, 2026 $1
+0.01%
$-- $2,568
Aug 10, 2026 $1
+0.00%
$-- $1,711
Aug 9, 2026 $0.995
+0.00%
$-- $498
Aug 8, 2026 $0.995
-0.62%
$2.98 million $1,026
Aug 7, 2026 $1
-0.34%
$3 million $6,403
Aug 6, 2026 $1
-0.01%
$3 million $695
Aug 5, 2026 $1
+0.00%
$-- $15,615
Aug 4, 2026 $1
+0.00%
$-- $5,448
Aug 3, 2026 $1
+0.00%
$3 million $3,117
Aug 2, 2026 $1
+0.00%
$3 million $4,397
Aug 1, 2026 $1
-0.03%
$-- $1,450
Jul 31, 2026 $1
+0.00%
$3 million $8,711
Jul 30, 2026 $1
+0.00%
$3 million $5,331
Jul 29, 2026 $1
+0.07%
$3 million $18,442
Jul 28, 2026 $1
+0.00%
$3 million $2,254
Jul 26, 2026 $1
-0.01%
$-- $557
Jul 25, 2026 $1
+0.00%
$-- $10,000
Jul 24, 2026 $1
+0.00%
$3 million $13,511
Jul 23, 2026 $1
+0.00%
$-- $756
Download