USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 3 million $ 764
Today, at 10 AM $ 1
+0.00%
$ 3 million $ 764
Today, at 9 AM $ 1
+0.00%
$ 3 million $ 764
Today, at 8 AM $ 1
+0.00%
$ 3 million $ 764
Today, at 7 AM $ 1
+0.00%
$ 3 million $ 764
Today, at 6 AM $ 1
+0.00%
$ 3 million $ 1,372
Today, at 5 AM $ 1
+0.00%
$ 3 million $ 1,372
Today, at 4 AM $ 1
+0.00%
$ 3 million $ 1,372
Today, at 3 AM $ 1
+0.00%
$ 3 million $ 1,372
Today, at 2 AM $ 1
+0.00%
$ 3 million $ 1,372
Jun 25, 8 PM $ 1
+0.00%
$ 3 million $ 5,668
Jun 24, 7 PM $ 1
+0.00%
$ 3 million $ 15,132
Jun 24, 6 PM $ 1
+0.00%
$ 3 million $ 15,132
Jun 24, 5 PM $ 1
+0.00%
$ 3 million $ 1,580
Jun 24, 4 PM $ 1
+0.00%
$ 3 million $ 1,580
Jun 24, 3 PM $ 1
+0.00%
$ 3 million $ 14,858
Jun 24, 2 PM $ 1
+0.00%
$ 3 million $ 14,858
Jun 24, 1 PM $ 1
+0.00%
$ 3 million $ 14,858
Jun 24, 12 PM $ 1
+0.00%
$ 3 million $ 14,858
Jun 24, 11 AM $ 1
+0.00%
$ 3 million $ 14,874
Jun 24, 10 AM $ 1
+0.00%
$ 3 million $ 14,874
Jun 24, 9 AM $ 1
+0.00%
$ 3 million $ 14,195
Jun 24, 8 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 7 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 6 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 5 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 4 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 3 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 2 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 24, 1 AM $ 1
+0.00%
$ 3 million $ 1,596
Jun 23, 7 PM $ 0.941
+0.00%
$ 2.82 million $ 15
Jun 23, 6 PM $ 0.941
+0.00%
$ 2.82 million $ 15
Jun 23, 5 PM $ 0.941
+0.00%
$ 2.82 million $ 15
Jun 23, 4 PM $ 0.941
+0.00%
$ 2.82 million $ 15
Jun 23, 3 PM $ 0.941
+0.00%
$ 2.82 million $ 15
Jun 23, 2 PM $ 0.941
+0.00%
$ 2.82 million $ 16
Jun 23, 11 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 10 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 9 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 8 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 7 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 6 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 5 AM $ 1
+0.00%
$ 3 million $ 15,010
Jun 23, 4 AM $ 1
+0.00%
$ 3 million $ 21,695
Jun 23, 3 AM $ 1
+0.00%
$ 3 million $ 21,695
Jun 23, 2 AM $ 1
+0.00%
$ 3 million $ 21,695
Jun 23, 1 AM $ 1
+0.00%
$ 3 million $ 21,695
Jun 23, 12 AM $ 1
+0.00%
$ 3 million $ 21,695
Jun 22, 11 PM $ 1
+0.00%
$ 3 million $ 21,695
Jun 22, 10 PM $ 1
+0.00%
$ 3 million $ 21,695
Download