USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ 3 million $ 34,295
Today, at 4 AM $ 1
+0.00%
$ 3 million $ 34,295
Today, at 3 AM $ 1
+0.00%
$ 3 million $ 38,717
Today, at 2 AM $ 1
+0.00%
$ 3 million $ 38,717
Today, at 1 AM $ 1
+0.00%
$ 3 million $ 40,490
Today, at 12 AM $ 1
+0.00%
$ 3 million $ 64,534
Yesterday, at 11 PM $ 1
+0.00%
$ 3 million $ 67,489
Yesterday, at 10 PM $ 1
+0.00%
$ 3 million $ 71,599
Yesterday, at 9 PM $ 1
+0.00%
$ 3 million $ 71,599
Yesterday, at 8 PM $ 1
+0.00%
$ 3 million $ 71,602
Yesterday, at 7 PM $ 1
-0.14%
$ 3 million $ 71,602
Yesterday, at 6 PM $ 1
-0.20%
$ 3.01 million $ 67,725
Yesterday, at 5 PM $ 1
-0.01%
$ 3.01 million $ 65,255
Yesterday, at 4 PM $ 1
-0.02%
$ 3.01 million $ 65,033
Yesterday, at 3 PM $ 1
-0.17%
$ 3.01 million $ 62,803
Yesterday, at 2 PM $ 1
+0.00%
$ 3 million $ 62,246
Yesterday, at 1 PM $ 0.995
-0.43%
$ 2.99 million $ 63,761
Yesterday, at 12 PM $ 1
+0.00%
$ 3 million $ 61,505
Yesterday, at 11 AM $ 1
-0.60%
$ 3 million $ 57,834
Yesterday, at 10 AM $ 1.01
+0.24%
$ 3.02 million $ 58,259
Yesterday, at 9 AM $ 1
-0.02%
$ 3.01 million $ 57,642
Yesterday, at 8 AM $ 1
-0.20%
$ 3.01 million $ 67,069
Yesterday, at 7 AM $ 1.01
+0.00%
$ 3.02 million $ 68,854
Yesterday, at 6 AM $ 1
+0.00%
$ 3 million $ 68,052
Yesterday, at 5 AM $ 1
+0.00%
$ 3 million $ 66,001
Yesterday, at 4 AM $ 1
-0.01%
$ 3 million $ 68,333
Yesterday, at 3 AM $ 1
+0.00%
$ 3 million $ 66,385
Yesterday, at 2 AM $ 1
+0.29%
$ 3 million $ 69,978
Yesterday, at 1 AM $ 0.997
+0.18%
$ 2.99 million $ 67,958
Apr 25, 10 PM $ 1
+0.00%
$ 3 million $ 31,730
Apr 25, 9 PM $ 1
+0.00%
$ 3 million $ 31,411
Apr 25, 3 PM $ 1
+0.00%
$ 3 million $ 100,697
Apr 25, 6 AM $ 1
+0.00%
$ 3 million $ 120,132
Apr 25, 12 AM $ 1
+0.00%
$ 3 million $ 115,107
Apr 24, 3 PM $ 1
+0.00%
$ 3 million $ 119,670
Apr 24, 2 PM $ 1
+0.00%
$ 3 million $ 42,578
Apr 24, 1 PM $ 1
+0.00%
$ 3 million $ 40,540
Apr 24, 12 PM $ 1
+0.00%
$ 3 million $ 31,378
Apr 23, 2 PM $ 1
+0.00%
$ 3 million $ 163,770
Apr 23, 10 AM $ 1
+0.00%
$ 3 million $ 158,621
Apr 23, 9 AM $ 1
+0.00%
$ 3 million $ 153,458
Apr 23, 4 AM $ 1
+0.00%
$ 3 million $ 142,659
Apr 18, 6 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 5 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 4 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 3 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 2 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 1 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 12 PM $ 1
+0.00%
$ 3 million $ 34,905
Apr 18, 11 AM $ 1
+0.00%
$ 3 million $ 37,514
Download