USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $1
+0.00%
$3 million $6,622
Today, at 7 PM $1
+0.00%
$3 million $6,622
Today, at 8 AM $1
+0.00%
$3 million $3,027
Today, at 1 AM $1
+0.00%
$3 million $1,998
Yesterday, at 8 PM $1
+0.00%
$3 million $293
Yesterday, at 7 AM $1
+0.00%
$3 million $398
Aug 18, 11 AM $1
+0.00%
$3 million $1,138
Aug 18, 5 AM $1
+0.00%
$3 million $3,415
Aug 18, 1 AM $1
+0.00%
$3 million $3,177
Aug 17, 1 PM $1
+0.00%
$3 million $2,752
Aug 17, 11 AM $1
+0.00%
$3 million $828
Aug 16, 1 PM $1
+0.00%
$3 million $1,777
Aug 16, 12 PM $1
+0.00%
$3 million $1,114
Aug 16, 7 AM $1
+0.00%
$3 million $2
Aug 15, 5 PM $1
+0.00%
$3 million $661
Aug 14, 7 PM $1
+0.00%
$3 million $15,464
Aug 14, 8 AM $1
+0.00%
$3 million $13,821
Aug 14, 3 AM $1
+0.00%
$3 million $2,540
Aug 13, 6 PM $1
+0.00%
$3 million $2,344
Aug 13, 7 AM $1
+0.01%
$3 million $2,697
Aug 12, 8 AM $1
+0.00%
$3 million $1,268
Aug 12, 2 AM $1
+0.00%
$3 million $511
Aug 11, 10 AM $1
+0.00%
$3 million $2,568
Aug 11, 1 AM $1
+0.00%
$3 million $2,264
Aug 10, 10 AM $1
+0.00%
$3 million $1,711
Aug 9, 4 PM $0.995
+0.00%
$2.98 million $498
Aug 9, 3 PM $0.998
+0.31%
$2.99 million $499
Aug 9, 2 PM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 1 PM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 12 PM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 11 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 10 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 9 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 8 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 7 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 6 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 5 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 4 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 3 AM $0.995
+0.00%
$2.98 million $1,021
Aug 9, 2 AM $0.995
+0.00%
$2.98 million $1,026
Aug 9, 1 AM $0.995
+0.00%
$2.98 million $1,026
Aug 9, 12 AM $0.995
+0.00%
$2.98 million $1,026
Aug 8, 11 PM $0.995
+0.00%
$2.98 million $1,026
Aug 8, 10 PM $0.995
+0.00%
$2.98 million $5,701
Aug 8, 9 PM $0.995
+0.00%
$2.98 million $7,012
Aug 8, 8 PM $0.995
+0.00%
$2.98 million $7,012
Aug 8, 7 PM $0.995
+0.00%
$2.98 million $7,012
Aug 8, 6 PM $0.995
+0.00%
$2.98 million $7,012
Aug 8, 5 PM $0.995
-0.11%
$2.98 million $7,012
Aug 8, 4 PM $0.996
-0.83%
$2.99 million $7,019
Download