USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 1
+0.00%
$ 3 million $ 34,295
5:00 AM $ 1
+0.00%
$ 3 million $ 34,295
4:45 AM $ 1
+0.00%
$ 3 million $ 34,295
4:30 AM $ 1
+0.00%
$ 3 million $ 34,295
4:15 AM $ 1
+0.00%
$ 3 million $ 34,295
4:01 AM $ 1
+0.00%
$ 3 million $ 38,717
4:00 AM $ 1
+0.00%
$ 3 million $ 38,717
3:45 AM $ 1
+0.00%
$ 3 million $ 38,717
3:30 AM $ 1
+0.00%
$ 3 million $ 38,717
3:15 AM $ 1
+0.00%
$ 3 million $ 38,717
3:01 AM $ 1
+0.00%
$ 3 million $ 38,717
3:00 AM $ 1
+0.00%
$ 3 million $ 38,717
2:45 AM $ 1
+0.00%
$ 3 million $ 38,717
2:30 AM $ 1
+0.00%
$ 3 million $ 40,490
2:15 AM $ 1
+0.00%
$ 3 million $ 40,490
2:00 AM $ 1
+0.00%
$ 3 million $ 40,490
1:45 AM $ 1
+0.00%
$ 3 million $ 40,490
1:30 AM $ 1
+0.00%
$ 3 million $ 40,490
1:15 AM $ 1
+0.00%
$ 3 million $ 40,490
1:00 AM $ 1
+0.00%
$ 3 million $ 40,490
12:45 AM $ 1
+0.00%
$ 3 million $ 64,534
12:30 AM $ 1
+0.00%
$ 3 million $ 67,489
12:15 AM $ 1
+0.00%
$ 3 million $ 67,489
12:00 AM $ 1
+0.00%
$ 3 million $ 67,489
11:45 PM $ 1
+0.00%
$ 3 million $ 67,489
11:30 PM $ 1
+0.00%
$ 3 million $ 71,599
11:15 PM $ 1
+0.00%
$ 3 million $ 71,599
11:01 PM $ 1
+0.00%
$ 3 million $ 71,599
11:00 PM $ 1
+0.00%
$ 3 million $ 71,599
10:45 PM $ 1
+0.00%
$ 3 million $ 71,599
10:30 PM $ 1
+0.00%
$ 3 million $ 71,599
10:15 PM $ 1
+0.00%
$ 3 million $ 71,599
10:01 PM $ 1
+0.00%
$ 3 million $ 71,599
10:00 PM $ 1
+0.00%
$ 3 million $ 71,599
9:45 PM $ 1
+0.00%
$ 3 million $ 71,599
9:30 PM $ 1
+0.00%
$ 3 million $ 71,599
9:15 PM $ 1
+0.00%
$ 3 million $ 71,599
9:01 PM $ 1
+0.00%
$ 3 million $ 71,602
9:00 PM $ 1
+0.00%
$ 3 million $ 71,602
8:45 PM $ 1
+0.00%
$ 3 million $ 71,602
8:30 PM $ 1
+0.00%
$ 3 million $ 71,602
8:15 PM $ 1
+0.00%
$ 3 million $ 71,602
8:01 PM $ 1
+0.00%
$ 3 million $ 71,602
8:00 PM $ 1
+0.00%
$ 3 million $ 71,602
7:45 PM $ 1
+0.00%
$ 3 million $ 71,602
7:30 PM $ 1
+0.00%
$ 3 million $ 75,673
7:15 PM $ 1
+0.00%
$ 3 million $ 75,673
7:01 PM $ 1
+0.00%
$ 3 million $ 75,778
7:00 PM $ 1
-0.14%
$ 3 million $ 75,778
6:58 PM $ 1
+0.00%
$ 3.01 million $ 67,725
Download