USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1
+0.05%
$ -- $ 26,737
Jun 15 $ 1
+0.34%
$ 3 million $ 136,137
Jun 8 $ 0.999
-1.95%
$ 2.99 million $ 92,018
Jun 1 $ 1
+0.25%
$ 3.06 million $ 55,395
May 25 $ 1.01
+1.34%
$ 2.99 million $ 228,884
May 18 $ 0.998
-0.30%
$ 3 million $ 629,442
May 11 $ 1
+0.38%
$ 3 million $ 824,531
May 4 $ 0.994
-0.57%
$ 2.99 million $ 1.03 million
Apr 27 $ 1
+0.05%
$ 3 million $ 293,047
Apr 20 $ 1
+0.01%
$ 3 million $ 315,170
Apr 13 $ 1
-0.02%
$ -- $ 1.16 million
Apr 6 $ 1
-1.49%
$ 3 million $ 2.82 million
Mar 30 $ 1
-1.78%
$ 3.04 million $ 1.96 million
Mar 23 $ 1
-0.13%
$ 3.05 million $ 2.29 million
Mar 16 $ 1
+0.21%
$ 3.01 million $ 2.49 million
Mar 9 $ 1
-1.67%
$ 3 million $ 1.39 million
Mar 2 $ 1
+1.62%
$ 3.04 million $ 1.73 million
Feb 23 $ 0.984
-2.19%
$ 2.95 million $ 687,231
Feb 16 $ 1
+0.92%
$ 3.02 million $ 772,015
Feb 9 $ 0.997
+0.64%
$ 3.01 million $ 998,509
Feb 2 $ 1.01
+2.64%
$ 2.97 million $ 1.81 million
Jan 26 $ 1.01
+0.63%
$ 2.94 million $ 1.22 million
Jan 19 $ 1
+0.00%
$ 3 million $ 1 million
Jan 12 $ 1
+0.00%
$ 3 million $ 459,816
Jan 5 $ 1
-0.01%
$ 3 million $ 227,070
Download