USDKG Historical Data

USDKG
Download
Date Close Price change Market cap Trading volume
Aug 10 $1
-0.05%
$-- $23,165
Aug 3 $0.995
-0.61%
$-- $33,900
Jul 27 $1
+0.09%
$3 million $50,610
Jul 20 $1
-0.05%
$-- $66,613
Jul 13 $1
+0.01%
$3 million $55,989
Jul 6 $1
+0.42%
$3 million $73,534
Jun 29 $1
-0.08%
$-- $15,271
Jun 22 $1
+0.05%
$-- $26,737
Jun 15 $1
+0.34%
$3 million $136,137
Jun 8 $0.999
-1.95%
$2.99 million $92,018
Jun 1 $1
+0.25%
$3.06 million $55,395
May 25 $1.01
+1.34%
$2.99 million $228,884
May 18 $0.998
-0.30%
$3 million $629,442
May 11 $1
+0.38%
$3 million $824,531
May 4 $0.994
-0.57%
$2.99 million $1.03 million
Apr 27 $1
+0.05%
$3 million $293,047
Apr 20 $1
+0.01%
$3 million $315,170
Apr 13 $1
-0.02%
$-- $1.16 million
Apr 6 $1
-1.49%
$3 million $2.82 million
Mar 30 $1
-1.78%
$3.04 million $1.96 million
Mar 23 $1
-0.13%
$3.05 million $2.29 million
Mar 16 $1
+0.21%
$3.01 million $2.49 million
Mar 9 $1
-1.67%
$3 million $1.39 million
Mar 2 $1
+1.62%
$3.04 million $1.73 million
Feb 23 $0.984
-2.19%
$2.95 million $687,231
Feb 16 $1
+0.92%
$3.02 million $772,015
Feb 9 $0.997
+0.64%
$3.01 million $998,509
Feb 2 $1.01
+2.64%
$2.97 million $1.81 million
Jan 26 $1.01
+0.63%
$2.94 million $1.22 million
Jan 19 $1
+0.00%
$3 million $1 million
Jan 12 $1
+0.00%
$3 million $459,816
Jan 5 $1
-0.01%
$3 million $227,070
Download